SP SSHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSHE are 2542.86 and 2571.35

Daily Target 12522.67
Daily Target 22534.55
Daily Target 32551.1566666667
Daily Target 42563.04
Daily Target 52579.65

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 2546.44 (0.19%) 2539.27 2539.27 - 2567.76 0 times
Thu 24 September 2026 2541.73 (-0.88%) 2567.86 2539.57 - 2567.86 0 times
Wed 23 September 2026 2564.36 (-0.2%) 2573.32 2557.86 - 2581.53 0 times
Tue 22 September 2026 2569.38 (0.82%) 2550.69 2542.47 - 2572.68 0 times
Mon 21 September 2026 2548.47 (1.3%) 2512.59 2512.59 - 2551.37 0 times
Fri 18 September 2026 2515.88 (-0.54%) 2529.99 2511.16 - 2540.03 0 times
Thu 17 September 2026 2529.55 (0.97%) 2505.22 2504.94 - 2538.08 0 times
Wed 16 September 2026 2505.20 (0.66%) 2487.98 2487.98 - 2512.38 0 times
Tue 15 September 2026 2488.74 (-0.28%) 2497.09 2475.95 - 2497.92 0 times
Mon 14 September 2026 2495.68 (-0.69%) 2526.50 2490.50 - 2526.50 0 times
Fri 11 September 2026 2512.91 (0.19%) 2511.32 2506.77 - 2530.77 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSHE are 2529.52 and 2598.46

Weekly Target 12477.91
Weekly Target 22512.18
Weekly Target 32546.8533333333
Weekly Target 42581.12
Weekly Target 52615.79

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 2546.44 (1.21%) 2512.59 2512.59 - 2581.53 0 times
Fri 18 September 2026 2515.88 (0.12%) 2526.50 2475.95 - 2540.03 0 times
Fri 11 September 2026 2512.91 (-2.61%) 2587.58 2502.35 - 2587.83 0 times
Fri 04 September 2026 2580.26 (-1.76%) 2626.79 2555.00 - 2626.98 0 times
Fri 28 August 2026 2626.51 (-0.32%) 2633.55 2615.65 - 2646.10 0 times
Fri 21 August 2026 2634.91 (-0.12%) 2634.88 2605.91 - 2656.03 0 times
Fri 14 August 2026 2638.07 (-0.34%) 2646.99 2635.99 - 2672.88 0 times
Fri 07 August 2026 2647.10 (2.77%) 2571.01 2571.01 - 2662.93 0 times
Fri 31 July 2026 2575.82 (-0.07%) 2570.72 2554.77 - 2622.63 0 times
Fri 24 July 2026 2577.50 (0%) 2555.86 2546.69 - 2579.81 0 times
Fri 24 July 2026 2577.50 (0.02%) 2577.51 2541.46 - 2594.93 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSHE are 2448.24 and 2574.15

Monthly Target 12415.51
Monthly Target 22480.97
Monthly Target 32541.4166666667
Monthly Target 42606.88
Monthly Target 52667.33

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 2546.44 (-1.95%) 2600.02 2475.95 - 2601.86 0 times
Mon 31 August 2026 2597.11 (0.83%) 2571.01 2571.01 - 2672.88 0 times
Fri 31 July 2026 2575.82 (-3.11%) 2665.26 2541.46 - 2697.18 0 times
Tue 30 June 2026 2658.50 (4.01%) 2558.27 2506.47 - 2667.90 0 times
Fri 29 May 2026 2555.97 (4.36%) 2448.10 2419.99 - 2574.74 0 times
Thu 30 April 2026 2449.25 (5.16%) 2316.04 2316.04 - 2539.97 0 times
Tue 31 March 2026 2329.11 (-10.37%) 2620.01 2252.80 - 2620.01 0 times
Fri 27 February 2026 2598.71 (4.52%) 2494.32 2464.76 - 2609.54 0 times
Fri 30 January 2026 2486.25 (4.01%) 2392.44 2390.09 - 2534.64 0 times
Wed 31 December 2025 2390.51 (1.76%) 2347.33 2333.01 - 2395.26 0 times
Fri 28 November 2025 2349.13 (-0.36%) 2356.86 2281.29 - 2400.14 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSHE

DMA (daily moving average) of S P SSHE

DMA period DMA value
5 day DMA 2554.08
12 day DMA 2527.2
20 day DMA 2548.15
35 day DMA 2586.22
50 day DMA 2586.23
100 day DMA 2569.53
150 day DMA 2534.75
200 day DMA 2512.49

EMA (exponential moving average) of S P SSHE

EMA period EMA current EMA prev EMA prev2
5 day EMA2546.432546.422548.77
12 day EMA2544.652544.332544.8
20 day EMA2552.862553.532554.77
35 day EMA2564.152565.192566.57
50 day EMA2583.052584.542586.29

SMA (simple moving average) of S P SSHE

SMA period SMA current SMA prev SMA prev2
5 day SMA2554.082547.962545.53
12 day SMA2527.22526.162529.14
20 day SMA2548.152552.092556.59
35 day SMA2586.222588.622591.14
50 day SMA2586.232586.852587.88
100 day SMA2569.532568.572567.65
150 day SMA2534.752534.772534.69
200 day SMA2512.492511.472510.51
Back to top | Use Dark Theme