SP SSHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSHE are 2577.29 and 2623.53

Daily Target 12564.93
Daily Target 22589.65
Daily Target 32611.17
Daily Target 42635.89
Daily Target 52657.41

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 2614.37 (-0.68%) 2632.36 2586.45 - 2632.69 0 times
Thu 25 June 2026 2632.24 (0.94%) 2604.53 2604.53 - 2642.83 0 times
Wed 24 June 2026 2607.74 (0.68%) 2594.07 2584.65 - 2608.91 0 times
Tue 23 June 2026 2590.08 (-0.95%) 2619.48 2573.25 - 2619.48 0 times
Mon 22 June 2026 2614.79 (0.02%) 2607.59 2597.81 - 2619.49 0 times
Thu 18 June 2026 2614.38 (-0.01%) 2629.98 2603.74 - 2629.98 0 times
Wed 17 June 2026 2614.58 (0.88%) 2591.76 2580.65 - 2615.38 0 times
Tue 16 June 2026 2591.65 (-0.17%) 2601.29 2581.27 - 2614.20 0 times
Mon 15 June 2026 2596.03 (0.03%) 2588.04 2588.04 - 2636.05 0 times
Fri 12 June 2026 2595.30 (1.76%) 2538.36 2538.36 - 2605.30 0 times
Thu 11 June 2026 2550.51 (0.8%) 2532.09 2527.46 - 2563.49 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSHE are 2593.81 and 2663.39

Weekly Target 12540.57
Weekly Target 22577.47
Weekly Target 32610.15
Weekly Target 42647.05
Weekly Target 52679.73

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 2614.37 (-0%) 2607.59 2573.25 - 2642.83 0 times
Thu 18 June 2026 2614.38 (0.74%) 2588.04 2580.65 - 2636.05 0 times
Fri 12 June 2026 2595.30 (1.72%) 2560.66 2506.47 - 2605.30 0 times
Fri 05 June 2026 2551.35 (-0.18%) 2558.27 2518.64 - 2568.59 0 times
Fri 29 May 2026 2555.97 (0.7%) 2562.62 2533.20 - 2574.74 0 times
Fri 22 May 2026 2538.26 (3.78%) 2444.61 2419.99 - 2541.98 0 times
Fri 15 May 2026 2445.87 (-0.96%) 2472.02 2435.25 - 2494.07 0 times
Fri 08 May 2026 2469.50 (-1.89%) 2448.70 2448.70 - 2534.52 0 times
Wed 06 May 2026 2516.98 (2.71%) 2458.50 2426.58 - 2534.52 0 times
Fri 01 May 2026 2450.46 (-0.48%) 2458.18 2391.32 - 2471.91 0 times
Fri 24 April 2026 2462.37 (-2.61%) 2539.97 2429.79 - 2539.97 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSHE are 2560.42 and 2696.78

Monthly Target 12451.53
Monthly Target 22532.95
Monthly Target 32587.89
Monthly Target 42669.31
Monthly Target 52724.25

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 2614.37 (2.28%) 2558.27 2506.47 - 2642.83 0 times
Fri 29 May 2026 2555.97 (4.36%) 2448.10 2419.99 - 2574.74 0 times
Thu 30 April 2026 2449.25 (5.16%) 2316.04 2316.04 - 2539.97 0 times
Tue 31 March 2026 2329.11 (-10.37%) 2620.01 2252.80 - 2620.01 0 times
Fri 27 February 2026 2598.71 (4.52%) 2494.32 2464.76 - 2609.54 0 times
Fri 30 January 2026 2486.25 (4.01%) 2392.44 2390.09 - 2534.64 0 times
Wed 31 December 2025 2390.51 (1.76%) 2347.33 2333.01 - 2395.26 0 times
Fri 28 November 2025 2349.13 (-0.36%) 2356.86 2281.29 - 2400.14 0 times
Fri 31 October 2025 2357.65 (2.92%) 2287.08 2287.08 - 2404.83 0 times
Tue 30 September 2025 2290.77 (2.87%) 2236.57 2203.76 - 2292.73 0 times
Fri 29 August 2025 2226.78 (0.38%) 2221.29 2165.54 - 2261.69 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSHE

DMA (daily moving average) of S P SSHE

DMA period DMA value
5 day DMA 2611.84
12 day DMA 2595.99
20 day DMA 2576.42
35 day DMA 2539.36
50 day DMA 2517.24
100 day DMA 2496.98
150 day DMA 2466.13
200 day DMA 2430.7

EMA (exponential moving average) of S P SSHE

EMA period EMA current EMA prev EMA prev2
5 day EMA2612.922612.192602.17
12 day EMA2596.922593.752586.75
20 day EMA2578.972575.242569.24
35 day EMA2550.982547.252542.25
50 day EMA2522.92519.172514.56

SMA (simple moving average) of S P SSHE

SMA period SMA current SMA prev SMA prev2
5 day SMA2611.842611.852608.31
12 day SMA2595.992589.422582.59
20 day SMA2576.422573.32569.33
35 day SMA2539.362536.582533.29
50 day SMA2517.242514.342511.11
100 day SMA2496.982495.522494.02
150 day SMA2466.132464.52462.87
200 day SMA2430.72428.652426.62
Back to top | Use Dark Theme