SP SSHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSHE are 2493.64 and 2518.77

Daily Target 12473.43
Daily Target 22488.71
Daily Target 32498.5566666667
Daily Target 42513.84
Daily Target 52523.69

Daily price and volume S P

Date Closing Open Range Volume
Mon 26 January 2026 2504.00 (0.07%) 2483.27 2483.27 - 2508.40 0 times
Fri 23 January 2026 2502.15 (0.44%) 2489.45 2484.51 - 2502.86 0 times
Thu 22 January 2026 2491.26 (0.68%) 2476.23 2475.94 - 2503.95 0 times
Wed 21 January 2026 2474.50 (-0.11%) 2479.25 2455.93 - 2479.25 0 times
Tue 20 January 2026 2477.34 (-1.98%) 2475.70 2449.98 - 2486.76 0 times
Fri 16 January 2026 2527.43 (0.19%) 2519.95 2517.71 - 2529.70 0 times
Thu 15 January 2026 2522.56 (0.44%) 2518.23 2510.67 - 2534.64 0 times
Wed 14 January 2026 2511.53 (-0.17%) 2515.28 2506.29 - 2524.92 0 times
Tue 13 January 2026 2515.72 (-0.01%) 2520.22 2506.35 - 2521.55 0 times
Mon 12 January 2026 2515.90 (0.19%) 2511.60 2509.55 - 2520.84 0 times
Fri 09 January 2026 2511.14 (1.58%) 2476.50 2472.10 - 2513.17 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSHE are 2493.64 and 2518.77

Weekly Target 12473.43
Weekly Target 22488.71
Weekly Target 32498.5566666667
Weekly Target 42513.84
Weekly Target 52523.69

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 26 January 2026 2504.00 (0.07%) 2483.27 2483.27 - 2508.40 0 times
Fri 23 January 2026 2502.15 (-1%) 2475.70 2449.98 - 2503.95 0 times
Fri 16 January 2026 2527.43 (0.65%) 2511.60 2506.29 - 2534.64 0 times
Fri 09 January 2026 2511.14 (4.29%) 2420.55 2408.02 - 2513.17 0 times
Fri 02 January 2026 2407.88 (1.17%) 2380.22 2374.44 - 2413.46 0 times
Wed 24 December 2025 2379.92 (0.23%) 2375.55 2361.53 - 2386.59 0 times
Fri 19 December 2025 2374.44 (0.95%) 2353.73 2337.32 - 2376.50 0 times
Fri 12 December 2025 2352.14 (-0.82%) 2370.43 2350.58 - 2382.15 0 times
Fri 05 December 2025 2371.57 (0.96%) 2347.33 2333.01 - 2384.95 0 times
Fri 28 November 2025 2349.13 (2.14%) 2297.50 2291.18 - 2351.23 0 times
Fri 21 November 2025 2299.99 (-2.21%) 2351.64 2281.29 - 2357.44 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSHE are 2447.05 and 2591.6

Monthly Target 12331.69
Monthly Target 22417.85
Monthly Target 32476.2433333333
Monthly Target 42562.4
Monthly Target 52620.79

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 26 January 2026 2504.00 (4.75%) 2392.44 2390.09 - 2534.64 0 times
Wed 31 December 2025 2390.51 (1.76%) 2347.33 2333.01 - 2395.26 0 times
Fri 28 November 2025 2349.13 (-0.36%) 2356.86 2281.29 - 2400.14 0 times
Fri 31 October 2025 2357.65 (2.92%) 2287.08 2287.08 - 2404.83 0 times
Tue 30 September 2025 2290.77 (2.87%) 2236.57 2203.76 - 2292.73 0 times
Fri 29 August 2025 2226.78 (0.38%) 2221.29 2165.54 - 2261.69 0 times
Thu 31 July 2025 2218.28 (-1.95%) 2253.95 2218.00 - 2310.17 0 times
Mon 30 June 2025 2262.49 (-2.04%) 2300.04 2225.30 - 2344.81 0 times
Fri 30 May 2025 2309.67 (4.24%) 2228.27 2207.87 - 2334.37 0 times
Wed 30 April 2025 2215.63 (-1.11%) 2238.90 1960.57 - 2276.52 0 times
Mon 31 March 2025 2240.55 (-6.74%) 2401.81 2234.89 - 2440.77 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSHE

DMA (daily moving average) of S P SSHE

DMA period DMA value
5 day DMA 2489.85
12 day DMA 2502.14
20 day DMA 2468.93
35 day DMA 2423.86
50 day DMA 2397.7
100 day DMA 2356.35
150 day DMA 2319.54
200 day DMA 2299.48

EMA (exponential moving average) of S P SSHE

EMA period EMA current EMA prev EMA prev2
5 day EMA2498.52495.752492.55
12 day EMA2488.792486.022483.09
20 day EMA2469.62465.982462.17
35 day EMA2438.272434.42430.41
50 day EMA2401.732397.562393.29

SMA (simple moving average) of S P SSHE

SMA period SMA current SMA prev SMA prev2
5 day SMA2489.852494.542498.62
12 day SMA2502.142500.712497.96
20 day SMA2468.932462.82456.17
35 day SMA2423.862419.252414.72
50 day SMA2397.72394.362390.5
100 day SMA2356.352353.742351.2
150 day SMA2319.542318.392317.3
200 day SMA2299.482298.52297.63
Back to top | Use Dark Theme