SP SSHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSHE are 2312.64 and 2340.81

Daily Target 12290.24
Daily Target 22306.86
Daily Target 32318.4066666667
Daily Target 42335.03
Daily Target 52346.58

Daily price and volume S P

Date Closing Open Range Volume
Mon 30 March 2026 2323.49 (0.53%) 2312.63 2301.78 - 2329.95 0 times
Fri 27 March 2026 2311.13 (-1.2%) 2342.54 2303.87 - 2342.54 0 times
Thu 26 March 2026 2339.09 (-1.39%) 2375.33 2333.03 - 2375.33 0 times
Wed 25 March 2026 2372.04 (1.56%) 2331.13 2331.13 - 2380.44 0 times
Tue 24 March 2026 2335.56 (0.43%) 2321.48 2306.51 - 2343.28 0 times
Mon 23 March 2026 2325.58 (-4.73%) 2312.64 2252.80 - 2368.27 0 times
Tue 17 March 2026 2441.03 (0.26%) 2432.28 2423.99 - 2451.48 0 times
Mon 16 March 2026 2434.61 (0.4%) 2429.04 2411.22 - 2444.59 0 times
Fri 13 March 2026 2425.01 (-0.86%) 2460.20 2415.95 - 2460.20 0 times
Thu 12 March 2026 2446.00 (-0.48%) 2462.06 2431.75 - 2469.28 0 times
Wed 11 March 2026 2457.91 (-0.73%) 2482.91 2438.04 - 2482.91 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSHE are 2312.64 and 2340.81

Weekly Target 12290.24
Weekly Target 22306.86
Weekly Target 32318.4066666667
Weekly Target 42335.03
Weekly Target 52346.58

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 30 March 2026 2323.49 (0.53%) 2312.63 2301.78 - 2329.95 0 times
Fri 27 March 2026 2311.13 (-5.32%) 2312.64 2252.80 - 2380.44 0 times
Tue 17 March 2026 2441.03 (0.66%) 2429.04 2411.22 - 2451.48 0 times
Fri 13 March 2026 2425.01 (-1.29%) 2460.23 2384.52 - 2492.32 0 times
Fri 06 March 2026 2456.72 (-5.46%) 2620.01 2434.50 - 2620.01 0 times
Fri 27 February 2026 2598.71 (0.06%) 2589.15 2566.01 - 2609.54 0 times
Fri 20 February 2026 2597.06 (1.84%) 2555.12 2537.20 - 2601.05 0 times
Fri 13 February 2026 2550.19 (0%) 2534.71 2525.96 - 2556.93 0 times
Fri 13 February 2026 2550.19 (1.8%) 2498.96 2498.96 - 2556.93 0 times
Fri 06 February 2026 2504.98 (0.75%) 2494.32 2464.76 - 2532.66 0 times
Fri 30 January 2026 2486.25 (-0.64%) 2483.27 2461.90 - 2524.13 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSHE are 2104.54 and 2471.75

Monthly Target 12031.56
Monthly Target 22177.52
Monthly Target 32398.7666666667
Monthly Target 42544.73
Monthly Target 52765.98

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 30 March 2026 2323.49 (-10.59%) 2620.01 2252.80 - 2620.01 0 times
Fri 27 February 2026 2598.71 (4.52%) 2494.32 2464.76 - 2609.54 0 times
Fri 30 January 2026 2486.25 (4.01%) 2392.44 2390.09 - 2534.64 0 times
Wed 31 December 2025 2390.51 (1.76%) 2347.33 2333.01 - 2395.26 0 times
Fri 28 November 2025 2349.13 (-0.36%) 2356.86 2281.29 - 2400.14 0 times
Fri 31 October 2025 2357.65 (2.92%) 2287.08 2287.08 - 2404.83 0 times
Tue 30 September 2025 2290.77 (2.87%) 2236.57 2203.76 - 2292.73 0 times
Fri 29 August 2025 2226.78 (0.38%) 2221.29 2165.54 - 2261.69 0 times
Thu 31 July 2025 2218.28 (-1.95%) 2253.95 2218.00 - 2310.17 0 times
Mon 30 June 2025 2262.49 (-2.04%) 2300.04 2225.30 - 2344.81 0 times
Fri 30 May 2025 2309.67 (4.24%) 2228.27 2207.87 - 2334.37 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSHE

DMA (daily moving average) of S P SSHE

DMA period DMA value
5 day DMA 2336.26
12 day DMA 2390.63
20 day DMA 2441.28
35 day DMA 2489.1
50 day DMA 2491.64
100 day DMA 2432.25
150 day DMA 2387.71
200 day DMA 2355.49

EMA (exponential moving average) of S P SSHE

EMA period EMA current EMA prev EMA prev2
5 day EMA2339.32347.212365.24
12 day EMA2383.042393.862408.9
20 day EMA2418.872428.912441.3
35 day EMA2449.342456.752465.32
50 day EMA2476.82483.052490.06

SMA (simple moving average) of S P SSHE

SMA period SMA current SMA prev SMA prev2
5 day SMA2336.262336.682362.66
12 day SMA2390.632400.382412.51
20 day SMA2441.282454.952468.95
35 day SMA2489.12493.862499.24
50 day SMA2491.642495.482499.58
100 day SMA2432.252432.832433.68
150 day SMA2387.712387.052386.42
200 day SMA2355.492355.422355.39
Back to top | Use Dark Theme