SP SSHJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSHJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSHJ are 3487.59 and 3550.25

Daily Target 13477.02
Daily Target 23498.16
Daily Target 33539.68
Daily Target 43560.82
Daily Target 53602.34

Daily price and volume S P

Date Closing Open Range Volume
Thu 14 May 2026 3519.30 (-0.88%) 3548.64 3518.54 - 3581.20 0 times
Wed 13 May 2026 3550.39 (0.17%) 3538.55 3513.75 - 3556.86 0 times
Tue 12 May 2026 3544.35 (-0.01%) 3544.47 3516.75 - 3580.32 0 times
Mon 11 May 2026 3544.66 (-0.15%) 3550.31 3534.53 - 3569.44 0 times
Fri 08 May 2026 3549.86 (0.82%) 3511.31 3509.49 - 3549.86 0 times
Thu 07 May 2026 3520.97 (4.23%) 3381.82 3379.42 - 3537.95 0 times
Fri 01 May 2026 3378.02 (-0.19%) 3375.50 3366.93 - 3394.45 0 times
Thu 30 April 2026 3384.38 (-1.07%) 3410.21 3361.11 - 3412.72 0 times
Tue 28 April 2026 3420.94 (-0.45%) 3446.87 3407.41 - 3449.12 0 times
Mon 27 April 2026 3436.36 (1.81%) 3380.40 3372.16 - 3452.95 0 times
Fri 24 April 2026 3375.15 (0.43%) 3371.76 3358.98 - 3384.67 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSHJ are 3482.8 and 3550.25

Weekly Target 13470.63
Weekly Target 23494.97
Weekly Target 33538.0833333333
Weekly Target 43562.42
Weekly Target 53605.53

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 14 May 2026 3519.30 (-0.86%) 3550.31 3513.75 - 3581.20 0 times
Fri 08 May 2026 3549.86 (5.09%) 3381.82 3379.42 - 3549.86 0 times
Fri 01 May 2026 3378.02 (0.09%) 3380.40 3361.11 - 3452.95 0 times
Fri 24 April 2026 3375.15 (0.55%) 3370.07 3333.70 - 3411.54 0 times
Fri 17 April 2026 3356.64 (2.02%) 3266.96 3262.47 - 3409.91 0 times
Fri 10 April 2026 3290.08 (6.81%) 3127.00 3120.48 - 3294.59 0 times
Thu 02 April 2026 3080.19 (-0.82%) 3098.29 2952.31 - 3176.39 0 times
Fri 27 March 2026 3105.76 (-1.52%) 3121.58 2977.44 - 3151.56 0 times
Tue 17 March 2026 3153.71 (-0.18%) 3152.06 3114.68 - 3192.68 0 times
Fri 13 March 2026 3159.29 (-2.55%) 3238.22 3025.56 - 3239.86 0 times
Fri 06 March 2026 3241.81 (-5.2%) 3408.92 3132.97 - 3410.26 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSHJ are 3443.12 and 3657.39

Monthly Target 13274.87
Monthly Target 23397.09
Monthly Target 33489.1433333333
Monthly Target 43611.36
Monthly Target 53703.41

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 14 May 2026 3519.30 (3.99%) 3375.50 3366.93 - 3581.20 0 times
Thu 30 April 2026 3384.38 (13.56%) 2984.08 2984.08 - 3452.95 0 times
Tue 31 March 2026 2980.33 (-12.85%) 3408.92 2952.31 - 3410.26 0 times
Fri 27 February 2026 3419.61 (10.19%) 3111.04 3085.18 - 3419.61 0 times
Fri 30 January 2026 3103.38 (4.89%) 2972.99 2972.99 - 3205.29 0 times
Tue 30 December 2025 2958.66 (0.76%) 2940.77 2891.17 - 2994.32 0 times
Fri 28 November 2025 2936.27 (-1.6%) 2979.81 2814.57 - 2994.10 0 times
Fri 31 October 2025 2983.95 (11.32%) 2670.61 2643.09 - 2992.29 0 times
Tue 30 September 2025 2680.49 (2.17%) 2612.76 2589.07 - 2739.79 0 times
Fri 29 August 2025 2623.52 (0.29%) 2624.42 2570.06 - 2699.90 0 times
Thu 31 July 2025 2615.91 (2.54%) 2549.00 2480.81 - 2651.10 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSHJ

DMA (daily moving average) of S P SSHJ

DMA period DMA value
5 day DMA 3541.71
12 day DMA 3465.41
20 day DMA 3422.66
35 day DMA 3295.7
50 day DMA 3281.66
100 day DMA 3187.33
150 day DMA 3073.43
200 day DMA 2955.57

EMA (exponential moving average) of S P SSHJ

EMA period EMA current EMA prev EMA prev2
5 day EMA3523.183525.123512.48
12 day EMA3474.613466.493451.24
20 day EMA3424.473414.493400.19
35 day EMA3367.653358.723347.44
50 day EMA33063297.33286.97

SMA (simple moving average) of S P SSHJ

SMA period SMA current SMA prev SMA prev2
5 day SMA3541.713542.053507.57
12 day SMA3465.413454.363441.51
20 day SMA3422.663411.23396.16
35 day SMA3295.73284.963273.79
50 day SMA3281.663276.763271.65
100 day SMA3187.333181.323174.86
150 day SMA3073.433068.013062.32
200 day SMA2955.572950.692945.45
Back to top | Use Dark Theme