SP SSHJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSHJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSHJ are 3052.86 and 3113.86

Daily Target 13035.22
Daily Target 23070.49
Daily Target 33096.22
Daily Target 43131.49
Daily Target 53157.22

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 March 2026 3105.76 (-0.52%) 3118.58 3060.95 - 3121.95 0 times
Thu 26 March 2026 3122.04 (-0.44%) 3140.26 3096.76 - 3151.56 0 times
Wed 25 March 2026 3135.74 (2.25%) 3077.98 3077.98 - 3149.33 0 times
Tue 24 March 2026 3066.65 (1.6%) 3026.60 3026.60 - 3089.23 0 times
Mon 23 March 2026 3018.38 (-4.29%) 3121.58 2977.44 - 3122.47 0 times
Tue 17 March 2026 3153.71 (0.33%) 3159.59 3142.21 - 3192.68 0 times
Mon 16 March 2026 3143.29 (-0.51%) 3152.06 3114.68 - 3165.33 0 times
Fri 13 March 2026 3159.29 (-0.87%) 3180.21 3126.06 - 3185.18 0 times
Thu 12 March 2026 3187.04 (-0.54%) 3173.66 3154.46 - 3197.94 0 times
Wed 11 March 2026 3204.40 (0.93%) 3191.51 3191.51 - 3239.86 0 times
Tue 10 March 2026 3174.98 (2.48%) 3106.57 3106.57 - 3198.68 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSHJ are 2954.54 and 3128.66

Weekly Target 12904.13
Weekly Target 23004.95
Weekly Target 33078.2533333333
Weekly Target 43179.07
Weekly Target 53252.37

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 March 2026 3105.76 (-1.52%) 3121.58 2977.44 - 3151.56 0 times
Tue 17 March 2026 3153.71 (-0.18%) 3152.06 3114.68 - 3192.68 0 times
Fri 13 March 2026 3159.29 (-2.55%) 3238.22 3025.56 - 3239.86 0 times
Fri 06 March 2026 3241.81 (-5.2%) 3408.92 3132.97 - 3410.26 0 times
Fri 27 February 2026 3419.61 (4.43%) 3272.59 3272.59 - 3419.61 0 times
Fri 20 February 2026 3274.43 (0.5%) 3243.88 3204.02 - 3302.84 0 times
Fri 13 February 2026 3258.15 (0%) 3300.48 3243.62 - 3302.47 0 times
Fri 13 February 2026 3258.15 (2.94%) 3170.38 3166.61 - 3333.13 0 times
Fri 06 February 2026 3165.19 (1.99%) 3111.04 3085.18 - 3193.40 0 times
Fri 30 January 2026 3103.38 (-2.22%) 3153.41 3069.20 - 3155.14 0 times
Fri 23 January 2026 3173.98 (-0.41%) 3173.72 3111.12 - 3190.71 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSHJ are 2825.19 and 3258.01

Monthly Target 12731.67
Monthly Target 22918.71
Monthly Target 33164.4866666667
Monthly Target 43351.53
Monthly Target 53597.31

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 3105.76 (-9.18%) 3408.92 2977.44 - 3410.26 0 times
Fri 27 February 2026 3419.61 (10.19%) 3111.04 3085.18 - 3419.61 0 times
Fri 30 January 2026 3103.38 (4.89%) 2972.99 2972.99 - 3205.29 0 times
Tue 30 December 2025 2958.66 (0.76%) 2940.77 2891.17 - 2994.32 0 times
Fri 28 November 2025 2936.27 (-1.6%) 2979.81 2814.57 - 2994.10 0 times
Fri 31 October 2025 2983.95 (11.32%) 2670.61 2643.09 - 2992.29 0 times
Tue 30 September 2025 2680.49 (2.17%) 2612.76 2589.07 - 2739.79 0 times
Fri 29 August 2025 2623.52 (0.29%) 2624.42 2570.06 - 2699.90 0 times
Thu 31 July 2025 2615.91 (2.54%) 2549.00 2480.81 - 2651.10 0 times
Mon 30 June 2025 2551.23 (3.1%) 2460.73 2423.22 - 2575.12 0 times
Fri 30 May 2025 2474.48 (5.52%) 2351.54 2344.00 - 2501.40 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSHJ

DMA (daily moving average) of S P SSHJ

DMA period DMA value
5 day DMA 3089.71
12 day DMA 3130.78
20 day DMA 3201.66
35 day DMA 3215.9
50 day DMA 3191.11
100 day DMA 3064.13
150 day DMA 2939.69
200 day DMA 2828.56

EMA (exponential moving average) of S P SSHJ

EMA period EMA current EMA prev EMA prev2
5 day EMA3111.893114.953111.41
12 day EMA3139.683145.843150.17
20 day EMA3164.393170.563175.67
35 day EMA3169.223172.963175.96
50 day EMA3167.53170.023171.98

SMA (simple moving average) of S P SSHJ

SMA period SMA current SMA prev SMA prev2
5 day SMA3089.713099.33103.55
12 day SMA3130.783142.123150.81
20 day SMA3201.663211.53219.12
35 day SMA3215.93215.833215.02
50 day SMA3191.113190.33189.52
100 day SMA3064.133061.643058.27
150 day SMA2939.692936.282932.9
200 day SMA2828.562825.372822.17
Back to top | Use Dark Theme