SP SSHJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSHJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSHJ are 3579.11 and 3646.28

Daily Target 13567.91
Daily Target 23590.3
Daily Target 33635.08
Daily Target 43657.47
Daily Target 53702.25

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 3612.69 (-0.97%) 3648.96 3612.69 - 3679.86 0 times
Fri 25 September 2026 3647.96 (1.39%) 3603.62 3603.62 - 3653.34 0 times
Thu 24 September 2026 3597.79 (0.65%) 3578.76 3574.34 - 3636.77 0 times
Fri 18 September 2026 3574.40 (0.98%) 3550.63 3540.92 - 3586.79 0 times
Thu 17 September 2026 3539.69 (0.57%) 3545.25 3526.99 - 3560.07 0 times
Wed 16 September 2026 3519.68 (1.06%) 3490.97 3482.14 - 3519.68 0 times
Tue 15 September 2026 3482.76 (-0.32%) 3490.26 3466.46 - 3505.01 0 times
Mon 14 September 2026 3494.06 (0.69%) 3467.40 3440.82 - 3499.35 0 times
Fri 11 September 2026 3470.01 (-1.36%) 3503.63 3421.63 - 3504.55 0 times
Thu 10 September 2026 3517.89 (0.03%) 3505.07 3466.84 - 3517.89 0 times
Wed 09 September 2026 3516.96 (-0%) 3510.61 3510.61 - 3543.94 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSHJ are 3579.11 and 3646.28

Weekly Target 13567.91
Weekly Target 23590.3
Weekly Target 33635.08
Weekly Target 43657.47
Weekly Target 53702.25

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 3612.69 (-0.97%) 3648.96 3612.69 - 3679.86 0 times
Fri 25 September 2026 3647.96 (2.06%) 3578.76 3574.34 - 3653.34 0 times
Fri 18 September 2026 3574.40 (3.01%) 3467.40 3440.82 - 3586.79 0 times
Fri 11 September 2026 3470.01 (-3.02%) 3590.02 3421.63 - 3599.86 0 times
Fri 04 September 2026 3578.06 (-3.74%) 3693.85 3547.03 - 3709.60 0 times
Fri 28 August 2026 3717.10 (1.95%) 3652.73 3611.79 - 3738.79 0 times
Fri 21 August 2026 3646.02 (-5.25%) 3848.76 3613.50 - 3848.76 0 times
Fri 14 August 2026 3848.16 (5.05%) 3670.01 3664.92 - 3881.03 0 times
Fri 07 August 2026 3663.26 (2.44%) 3561.57 3480.90 - 3689.24 0 times
Fri 31 July 2026 3575.86 (-0.38%) 3610.31 3407.52 - 3629.54 0 times
Fri 24 July 2026 3589.59 (0%) 3633.68 3567.10 - 3633.68 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSHJ are 3373.18 and 3661.15

Monthly Target 13293.34
Monthly Target 23453.01
Monthly Target 33581.3066666667
Monthly Target 43740.98
Monthly Target 53869.28

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 3612.69 (-2.55%) 3693.75 3421.63 - 3709.60 0 times
Mon 31 August 2026 3707.14 (3.67%) 3561.57 3480.90 - 3881.03 0 times
Fri 31 July 2026 3575.86 (-6.32%) 3828.63 3407.52 - 3909.84 0 times
Tue 30 June 2026 3817.23 (4.05%) 3665.73 3419.70 - 3912.37 0 times
Fri 29 May 2026 3668.68 (8.4%) 3375.50 3350.61 - 3697.28 0 times
Thu 30 April 2026 3384.38 (13.56%) 2984.08 2984.08 - 3452.95 0 times
Tue 31 March 2026 2980.33 (-12.85%) 3408.92 2952.31 - 3410.26 0 times
Fri 27 February 2026 3419.61 (10.19%) 3111.04 3085.18 - 3419.61 0 times
Fri 30 January 2026 3103.38 (4.89%) 2972.99 2972.99 - 3205.29 0 times
Tue 30 December 2025 2958.66 (0.76%) 2940.77 2891.17 - 2994.32 0 times
Fri 28 November 2025 2936.27 (-1.6%) 2979.81 2814.57 - 2994.10 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSHJ

DMA (daily moving average) of S P SSHJ

DMA period DMA value
5 day DMA 3594.51
12 day DMA 3540.91
20 day DMA 3584.87
35 day DMA 3640.03
50 day DMA 3628.54
100 day DMA 3616.1
150 day DMA 3483.64
200 day DMA 3363.41

EMA (exponential moving average) of S P SSHJ

EMA period EMA current EMA prev EMA prev2
5 day EMA3595.913587.523557.3
12 day EMA3577.673571.33557.37
20 day EMA3588.863586.353579.87
35 day EMA3607.543607.243604.84
50 day EMA3638.73639.763639.43

SMA (simple moving average) of S P SSHJ

SMA period SMA current SMA prev SMA prev2
5 day SMA3594.513575.93542.86
12 day SMA3540.913538.023531.41
20 day SMA3584.873587.753588.08
35 day SMA3640.033638.133636.07
50 day SMA3628.543630.233632.66
100 day SMA3616.13613.813610.9
150 day SMA3483.643480.253476.55
200 day SMA3363.413360.053356.52
Back to top | Use Dark Theme