SP SSHJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSHJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSHJ are 3077.09 and 3131.89

Daily Target 13066.57
Daily Target 23087.6
Daily Target 33121.37
Daily Target 43142.4
Daily Target 53176.17

Daily price and volume S P

Date Closing Open Range Volume
Mon 26 January 2026 3108.63 (-2.06%) 3153.41 3100.34 - 3155.14 0 times
Fri 23 January 2026 3173.98 (0.24%) 3181.65 3168.43 - 3190.71 0 times
Thu 22 January 2026 3166.45 (1.06%) 3146.65 3145.66 - 3180.56 0 times
Wed 21 January 2026 3133.24 (-0.57%) 3130.96 3111.12 - 3140.46 0 times
Tue 20 January 2026 3151.20 (-1.12%) 3173.72 3143.79 - 3178.79 0 times
Fri 16 January 2026 3186.95 (-0.49%) 3190.47 3169.40 - 3192.77 0 times
Thu 15 January 2026 3202.70 (0.19%) 3184.70 3176.12 - 3205.29 0 times
Wed 14 January 2026 3196.78 (1.68%) 3154.78 3154.36 - 3200.59 0 times
Tue 13 January 2026 3144.01 (2.47%) 3078.24 3076.41 - 3154.79 0 times
Fri 09 January 2026 3068.08 (1.06%) 3036.39 3030.83 - 3069.81 0 times
Thu 08 January 2026 3036.04 (-0.96%) 3062.60 3033.01 - 3068.65 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSHJ are 3077.09 and 3131.89

Weekly Target 13066.57
Weekly Target 23087.6
Weekly Target 33121.37
Weekly Target 43142.4
Weekly Target 53176.17

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 26 January 2026 3108.63 (-2.06%) 3153.41 3100.34 - 3155.14 0 times
Fri 23 January 2026 3173.98 (-0.41%) 3173.72 3111.12 - 3190.71 0 times
Fri 16 January 2026 3186.95 (3.87%) 3078.24 3076.41 - 3205.29 0 times
Fri 09 January 2026 3068.08 (3.7%) 2972.99 2972.99 - 3085.98 0 times
Tue 30 December 2025 2958.66 (-0.8%) 2974.52 2955.41 - 2978.15 0 times
Fri 26 December 2025 2982.40 (1.73%) 2941.55 2937.34 - 2992.77 0 times
Fri 19 December 2025 2931.58 (-1.93%) 2984.69 2894.96 - 2990.93 0 times
Fri 12 December 2025 2989.36 (1.76%) 2939.66 2933.66 - 2994.32 0 times
Fri 05 December 2025 2937.75 (0.05%) 2940.77 2891.17 - 2978.93 0 times
Fri 28 November 2025 2936.27 (2.54%) 2875.22 2870.34 - 2943.16 0 times
Fri 21 November 2025 2863.57 (-2.75%) 2938.22 2814.57 - 2940.45 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSHJ are 3040.81 and 3273.11

Monthly Target 12863.34
Monthly Target 22985.98
Monthly Target 33095.6366666667
Monthly Target 43218.28
Monthly Target 53327.94

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 26 January 2026 3108.63 (5.07%) 2972.99 2972.99 - 3205.29 0 times
Tue 30 December 2025 2958.66 (0.76%) 2940.77 2891.17 - 2994.32 0 times
Fri 28 November 2025 2936.27 (-1.6%) 2979.81 2814.57 - 2994.10 0 times
Fri 31 October 2025 2983.95 (11.32%) 2670.61 2643.09 - 2992.29 0 times
Tue 30 September 2025 2680.49 (2.17%) 2612.76 2589.07 - 2739.79 0 times
Fri 29 August 2025 2623.52 (0.29%) 2624.42 2570.06 - 2699.90 0 times
Thu 31 July 2025 2615.91 (2.54%) 2549.00 2480.81 - 2651.10 0 times
Mon 30 June 2025 2551.23 (3.1%) 2460.73 2423.22 - 2575.12 0 times
Fri 30 May 2025 2474.48 (5.52%) 2351.54 2344.00 - 2501.40 0 times
Wed 30 April 2025 2344.97 (0.88%) 2345.01 2027.83 - 2354.97 0 times
Mon 31 March 2025 2324.55 (-3.18%) 2415.86 2321.58 - 2473.15 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSHJ

DMA (daily moving average) of S P SSHJ

DMA period DMA value
5 day DMA 3146.7
12 day DMA 3136.12
20 day DMA 3078.83
35 day DMA 3020.5
50 day DMA 2989.01
100 day DMA 2868.88
150 day DMA 2758.63
200 day DMA 2660.53

EMA (exponential moving average) of S P SSHJ

EMA period EMA current EMA prev EMA prev2
5 day EMA3143.73161.233154.86
12 day EMA3124.453127.333118.85
20 day EMA3091.7730903081.16
35 day EMA3047.173043.553035.87
50 day EMA3000.52996.092988.83

SMA (simple moving average) of S P SSHJ

SMA period SMA current SMA prev SMA prev2
5 day SMA3146.73162.363168.11
12 day SMA3136.123133.973122.41
20 day SMA3078.833069.983056.83
35 day SMA3020.53015.583008.45
50 day SMA2989.012984.892980.55
100 day SMA2868.882864.432859.59
150 day SMA2758.632754.42749.9
200 day SMA2660.532657.082653.28
Back to top | Use Dark Theme