SP SSHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSHX are 7003.38 and 7160.15

Daily Target 16956.92
Daily Target 27049.83
Daily Target 37113.69
Daily Target 47206.6
Daily Target 57270.46

Daily price and volume S P

Date Closing Open Range Volume
Thu 29 January 2026 7142.74 (-0.41%) 7177.55 7020.78 - 7177.55 0 times
Wed 28 January 2026 7172.19 (0.11%) 7164.62 7148.10 - 7198.23 0 times
Tue 27 January 2026 7164.62 (0.69%) 7135.58 7135.58 - 7179.07 0 times
Mon 26 January 2026 7115.36 (0.56%) 7080.66 7079.74 - 7134.09 0 times
Fri 23 January 2026 7076.07 (0.36%) 7059.66 7042.34 - 7101.80 0 times
Thu 22 January 2026 7050.54 (0.72%) 7000.17 7000.17 - 7068.92 0 times
Wed 21 January 2026 7000.17 (1.24%) 6941.53 6923.00 - 7042.11 0 times
Tue 20 January 2026 6914.10 (-2.22%) 7071.07 6903.58 - 7071.07 0 times
Fri 16 January 2026 7071.07 (-0.01%) 7092.47 7055.46 - 7104.45 0 times
Thu 15 January 2026 7071.62 (0.24%) 7054.95 7054.95 - 7113.19 0 times
Wed 14 January 2026 7054.95 (-0.72%) 7070.90 7010.72 - 7077.73 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSHX are 7081.76 and 7259.21

Weekly Target 16943.13
Weekly Target 27042.94
Weekly Target 37120.5833333333
Weekly Target 47220.39
Weekly Target 57298.03

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 29 January 2026 7142.74 (0.94%) 7080.66 7020.78 - 7198.23 0 times
Fri 23 January 2026 7076.07 (0.07%) 7071.07 6903.58 - 7101.80 0 times
Fri 16 January 2026 7071.07 (-0.34%) 7066.58 7010.72 - 7130.55 0 times
Fri 09 January 2026 7095.48 (1.5%) 6990.49 6990.49 - 7110.39 0 times
Fri 02 January 2026 6990.49 (-1.03%) 7023.92 6954.36 - 7057.25 0 times
Fri 26 December 2025 7063.36 (1.53%) 6995.03 6974.89 - 7080.88 0 times
Fri 19 December 2025 6957.26 (0.29%) 6972.09 6805.72 - 6973.73 0 times
Fri 12 December 2025 6937.47 (-1.23%) 7027.17 6911.29 - 7060.86 0 times
Fri 05 December 2025 7023.82 (0.36%) 6998.94 6945.58 - 7047.26 0 times
Fri 28 November 2025 6998.94 (3.95%) 6732.92 6732.92 - 6999.81 0 times
Fri 21 November 2025 6732.92 (-2.05%) 6874.17 6640.60 - 6939.14 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSHX are 7023.16 and 7317.81

Monthly Target 16786.87
Monthly Target 26964.8
Monthly Target 37081.5166666667
Monthly Target 47259.45
Monthly Target 57376.17

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 29 January 2026 7142.74 (2.35%) 7035.18 6903.58 - 7198.23 0 times
Wed 31 December 2025 6978.52 (-0.29%) 6998.94 6805.72 - 7080.88 0 times
Fri 28 November 2025 6998.94 (-0.36%) 6955.16 6640.60 - 7021.98 0 times
Fri 31 October 2025 7023.90 (4.07%) 6748.89 6627.26 - 7116.04 0 times
Tue 30 September 2025 6748.94 (4.34%) 6468.04 6354.34 - 6784.33 0 times
Fri 29 August 2025 6468.04 (1.87%) 6349.58 6208.05 - 6535.60 0 times
Thu 31 July 2025 6349.58 (3.4%) 6131.98 6100.49 - 6443.03 0 times
Mon 30 June 2025 6140.94 (5.77%) 5805.84 5762.35 - 6153.83 0 times
Fri 30 May 2025 5805.84 (7%) 5426.01 5424.72 - 5864.13 0 times
Wed 30 April 2025 5426.01 (-0.86%) 5473.03 4700.33 - 5568.92 0 times
Mon 31 March 2025 5473.03 (-6.87%) 5876.84 5343.34 - 5909.34 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSHX

DMA (daily moving average) of S P SSHX

DMA period DMA value
5 day DMA 7134.2
12 day DMA 7078.32
20 day DMA 7064.96
35 day DMA 7029.52
50 day DMA 6990.76
100 day DMA 6890.28
150 day DMA 6696.83
200 day DMA 6424.31

EMA (exponential moving average) of S P SSHX

EMA period EMA current EMA prev EMA prev2
5 day EMA7130.047123.697099.44
12 day EMA7094.087085.237069.42
20 day EMA7069.997062.347050.78
35 day EMA7033.317026.877018.31
50 day EMA7001.466995.76988.5

SMA (simple moving average) of S P SSHX

SMA period SMA current SMA prev SMA prev2
5 day SMA7134.27115.767081.35
12 day SMA7078.327075.877069.48
20 day SMA7064.967059.317052.63
35 day SMA7029.527025.617021.37
50 day SMA6990.766985.396979.27
100 day SMA6890.286883.576876.03
150 day SMA6696.836688.646680.34
200 day SMA6424.316414.816406.66
Back to top | Use Dark Theme