SP SSHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSHX are 8107.08 and 8168.37

Daily Target 18057.48
Daily Target 28095.38
Daily Target 38118.7733333333
Daily Target 48156.67
Daily Target 58180.06

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 8133.27 (0.46%) 8101.73 8080.88 - 8142.17 0 times
Thu 24 September 2026 8096.05 (0.09%) 8035.01 8031.27 - 8107.09 0 times
Wed 23 September 2026 8088.63 (-0.79%) 8152.95 8066.83 - 8152.95 0 times
Tue 22 September 2026 8152.72 (0.31%) 8132.56 8132.15 - 8167.74 0 times
Mon 21 September 2026 8127.74 (1.86%) 8029.60 8022.16 - 8143.56 0 times
Fri 18 September 2026 7979.31 (0.36%) 7975.60 7927.79 - 7979.33 0 times
Thu 17 September 2026 7950.86 (1.48%) 7834.82 7834.82 - 7962.42 0 times
Wed 16 September 2026 7834.82 (-0.21%) 7851.44 7790.48 - 7906.06 0 times
Tue 15 September 2026 7851.44 (-0.37%) 7872.88 7835.60 - 7884.57 0 times
Mon 14 September 2026 7880.46 (-0.61%) 7928.57 7838.16 - 7928.57 0 times
Fri 11 September 2026 7928.57 (0.89%) 7922.70 7922.70 - 7956.37 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSHX are 8077.72 and 8223.3

Weekly Target 17962.14
Weekly Target 28047.71
Weekly Target 38107.7233333333
Weekly Target 48193.29
Weekly Target 58253.3

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 8133.27 (1.93%) 8029.60 8022.16 - 8167.74 0 times
Fri 18 September 2026 7979.31 (0.64%) 7928.57 7790.48 - 7979.33 0 times
Fri 11 September 2026 7928.57 (-0.64%) 7980.05 7835.85 - 7983.90 0 times
Fri 04 September 2026 7979.98 (0.12%) 7970.81 7860.13 - 8014.43 0 times
Fri 28 August 2026 7970.81 (0.62%) 7921.73 7857.67 - 8043.18 0 times
Fri 21 August 2026 7921.73 (-1.45%) 8038.09 7887.97 - 8052.81 0 times
Fri 14 August 2026 8038.09 (0.01%) 8037.26 7975.32 - 8083.23 0 times
Fri 07 August 2026 8037.26 (4.42%) 7723.06 7716.49 - 8064.33 0 times
Fri 31 July 2026 7697.13 (1.34%) 7595.60 7446.18 - 7722.92 0 times
Fri 24 July 2026 7595.60 (0%) 7616.91 7577.96 - 7663.14 0 times
Fri 24 July 2026 7595.60 (-0.99%) 7671.83 7577.96 - 7764.46 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSHX are 7961.88 and 8339.14

Monthly Target 17653.24
Monthly Target 27893.25
Monthly Target 38030.4966666667
Monthly Target 48270.51
Monthly Target 58407.76

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 8133.27 (2.3%) 7950.12 7790.48 - 8167.74 0 times
Mon 31 August 2026 7950.12 (3.29%) 7723.06 7716.49 - 8083.23 0 times
Fri 31 July 2026 7697.13 (-0.95%) 7735.71 7446.18 - 7835.16 0 times
Tue 30 June 2026 7770.97 (-2.09%) 7939.83 7464.74 - 7998.07 0 times
Fri 29 May 2026 7936.70 (7.13%) 7408.57 7389.96 - 7971.37 0 times
Thu 30 April 2026 7408.57 (12.38%) 6630.59 6534.72 - 7421.99 0 times
Tue 31 March 2026 6592.48 (-5.47%) 6892.76 6353.53 - 7003.40 0 times
Fri 27 February 2026 6974.20 (-1.81%) 7102.60 6847.62 - 7162.25 0 times
Fri 30 January 2026 7102.60 (1.78%) 7035.18 6903.58 - 7198.23 0 times
Wed 31 December 2025 6978.52 (-0.29%) 6998.94 6805.72 - 7080.88 0 times
Fri 28 November 2025 6998.94 (-0.36%) 6955.16 6640.60 - 7021.98 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSHX

DMA (daily moving average) of S P SSHX

DMA period DMA value
5 day DMA 8119.68
12 day DMA 7990.18
20 day DMA 7971.96
35 day DMA 7971.03
50 day DMA 7892.89
100 day DMA 7807.34
150 day DMA 7526.49
200 day DMA 7401.18

EMA (exponential moving average) of S P SSHX

EMA period EMA current EMA prev EMA prev2
5 day EMA8092.438072.018059.99
12 day EMA8031.48012.897997.78
20 day EMA7994.737980.157967.95
35 day EMA7940.137928.767918.91
50 day EMA7904.337894.997886.79

SMA (simple moving average) of S P SSHX

SMA period SMA current SMA prev SMA prev2
5 day SMA8119.688088.898059.85
12 day SMA7990.187971.727959.03
20 day SMA7971.967965.397955.68
35 day SMA7971.037966.67963.21
50 day SMA7892.897883.667876.92
100 day SMA7807.347800.477793.59
150 day SMA7526.497518.447510.63
200 day SMA7401.187395.497389.95
Back to top | Use Dark Theme