SP SSHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSHX are 6303.05 and 6432.35

Daily Target 16276.78
Daily Target 26329.32
Daily Target 36406.0766666667
Daily Target 46458.62
Daily Target 56535.38

Daily price and volume S P

Date Closing Open Range Volume
Mon 30 March 2026 6381.87 (-0.61%) 6420.95 6353.53 - 6482.83 0 times
Fri 27 March 2026 6420.95 (-1.78%) 6507.51 6408.64 - 6507.54 0 times
Thu 26 March 2026 6537.12 (-2.15%) 6680.83 6534.93 - 6680.83 0 times
Wed 25 March 2026 6680.83 (0.61%) 6640.35 6640.35 - 6721.01 0 times
Tue 24 March 2026 6640.35 (-0.56%) 6630.46 6614.33 - 6678.56 0 times
Mon 23 March 2026 6677.68 (-2.28%) 6695.23 6661.90 - 6753.10 0 times
Tue 17 March 2026 6833.39 (0.25%) 6816.46 6816.46 - 6864.21 0 times
Mon 16 March 2026 6816.46 (1.2%) 6735.30 6735.30 - 6851.90 0 times
Fri 13 March 2026 6735.30 (-0.9%) 6796.70 6726.47 - 6856.07 0 times
Thu 12 March 2026 6796.70 (-1.7%) 6862.49 6795.01 - 6867.27 0 times
Wed 11 March 2026 6914.16 (0.12%) 6924.16 6882.50 - 6948.46 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSHX are 6303.05 and 6432.35

Weekly Target 16276.78
Weekly Target 26329.32
Weekly Target 36406.0766666667
Weekly Target 46458.62
Weekly Target 56535.38

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 30 March 2026 6381.87 (-0.61%) 6420.95 6353.53 - 6482.83 0 times
Fri 27 March 2026 6420.95 (-6.04%) 6695.23 6408.64 - 6753.10 0 times
Tue 17 March 2026 6833.39 (1.46%) 6735.30 6735.30 - 6864.21 0 times
Fri 13 March 2026 6735.30 (-1.35%) 6768.46 6726.47 - 6966.50 0 times
Fri 06 March 2026 6827.61 (-2.1%) 6892.76 6809.02 - 7003.40 0 times
Fri 27 February 2026 6974.20 (-0.68%) 7021.59 6923.45 - 7087.42 0 times
Fri 20 February 2026 7021.64 (1.4%) 6924.93 6847.62 - 7033.68 0 times
Fri 13 February 2026 6924.93 (0%) 6944.92 6898.74 - 6981.29 0 times
Fri 13 February 2026 6924.93 (-1.45%) 7026.47 6898.74 - 7112.00 0 times
Fri 06 February 2026 7026.47 (-1.07%) 7102.60 6873.21 - 7162.25 0 times
Fri 30 January 2026 7102.60 (0.37%) 7080.66 7020.78 - 7198.23 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSHX are 6042.77 and 6692.64

Monthly Target 15929.73
Monthly Target 26155.8
Monthly Target 36579.6
Monthly Target 46805.67
Monthly Target 57229.47

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 30 March 2026 6381.87 (-8.49%) 6892.76 6353.53 - 7003.40 0 times
Fri 27 February 2026 6974.20 (-1.81%) 7102.60 6847.62 - 7162.25 0 times
Fri 30 January 2026 7102.60 (1.78%) 7035.18 6903.58 - 7198.23 0 times
Wed 31 December 2025 6978.52 (-0.29%) 6998.94 6805.72 - 7080.88 0 times
Fri 28 November 2025 6998.94 (-0.36%) 6955.16 6640.60 - 7021.98 0 times
Fri 31 October 2025 7023.90 (4.07%) 6748.89 6627.26 - 7116.04 0 times
Tue 30 September 2025 6748.94 (4.34%) 6468.04 6354.34 - 6784.33 0 times
Fri 29 August 2025 6468.04 (1.87%) 6349.58 6208.05 - 6535.60 0 times
Thu 31 July 2025 6349.58 (3.4%) 6131.98 6100.49 - 6443.03 0 times
Mon 30 June 2025 6140.94 (5.77%) 5805.84 5762.35 - 6153.83 0 times
Fri 30 May 2025 5805.84 (7%) 5426.01 5424.72 - 5864.13 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSHX

DMA (daily moving average) of S P SSHX

DMA period DMA value
5 day DMA 6532.22
12 day DMA 6695.03
20 day DMA 6792.7
35 day DMA 6877.99
50 day DMA 6937.12
100 day DMA 6949.51
150 day DMA 6860.61
200 day DMA 6693.43

EMA (exponential moving average) of S P SSHX

EMA period EMA current EMA prev EMA prev2
5 day EMA6512.166577.36655.47
12 day EMA6651.056699.976750.68
20 day EMA6738.856776.416813.81
35 day EMA6833.636860.236886.09
50 day EMA6907.726929.176949.9

SMA (simple moving average) of S P SSHX

SMA period SMA current SMA prev SMA prev2
5 day SMA6532.226591.396673.87
12 day SMA6695.036738.976772.85
20 day SMA6792.76827.646857.68
35 day SMA6877.996895.426913.62
50 day SMA6937.126951.616965.46
100 day SMA6949.516956.586963.01
150 day SMA6860.616860.96861.31
200 day SMA6693.436690.696687.62
Back to top | Use Dark Theme