SP SSHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSHX are 7467.01 and 7576.39

Daily Target 17438.06
Daily Target 27495.95
Daily Target 37547.4433333333
Daily Target 47605.33
Daily Target 57656.82

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 7553.83 (-0.21%) 7569.48 7489.56 - 7598.94 0 times
Thu 25 June 2026 7569.48 (-0.01%) 7644.95 7508.56 - 7644.95 0 times
Wed 24 June 2026 7570.39 (-0.13%) 7587.67 7536.46 - 7658.46 0 times
Tue 23 June 2026 7580.60 (-2.08%) 7586.38 7575.03 - 7660.92 0 times
Mon 22 June 2026 7741.60 (-0.59%) 7788.22 7724.90 - 7812.77 0 times
Thu 18 June 2026 7787.78 (1.6%) 7766.96 7725.31 - 7797.63 0 times
Wed 17 June 2026 7665.36 (-1.26%) 7763.04 7647.84 - 7788.76 0 times
Tue 16 June 2026 7763.04 (-0.92%) 7835.34 7763.04 - 7838.48 0 times
Mon 15 June 2026 7835.34 (2.14%) 7671.00 7671.00 - 7854.38 0 times
Fri 12 June 2026 7671.00 (0.32%) 7646.90 7598.18 - 7702.47 0 times
Thu 11 June 2026 7646.90 (1.99%) 7497.60 7478.11 - 7663.29 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSHX are 7360.09 and 7683.3

Weekly Target 17295.51
Weekly Target 27424.67
Weekly Target 37618.72
Weekly Target 47747.88
Weekly Target 57941.93

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 7553.83 (-3%) 7788.22 7489.56 - 7812.77 0 times
Thu 18 June 2026 7787.78 (1.52%) 7671.00 7647.84 - 7854.38 0 times
Fri 12 June 2026 7671.00 (0.29%) 7649.03 7464.74 - 7779.75 0 times
Fri 05 June 2026 7649.03 (-3.62%) 7939.83 7632.96 - 7998.07 0 times
Fri 29 May 2026 7936.70 (2.03%) 7831.79 7819.51 - 7971.37 0 times
Fri 22 May 2026 7779.02 (0.75%) 7721.38 7596.89 - 7818.45 0 times
Fri 15 May 2026 7721.38 (0.48%) 7684.28 7594.95 - 7836.80 0 times
Fri 08 May 2026 7684.28 (0.82%) 7541.12 7535.00 - 7684.87 0 times
Wed 06 May 2026 7621.65 (2.36%) 7445.71 7389.96 - 7625.07 0 times
Fri 01 May 2026 7445.71 (0.74%) 7376.38 7311.56 - 7484.37 0 times
Fri 24 April 2026 7390.68 (1.05%) 7313.92 7232.30 - 7396.12 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSHX are 7242.62 and 7775.95

Monthly Target 17138.88
Monthly Target 27346.36
Monthly Target 37672.2133333333
Monthly Target 47879.69
Monthly Target 58205.54

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 7553.83 (-4.82%) 7939.83 7464.74 - 7998.07 0 times
Fri 29 May 2026 7936.70 (7.13%) 7408.57 7389.96 - 7971.37 0 times
Thu 30 April 2026 7408.57 (12.38%) 6630.59 6534.72 - 7421.99 0 times
Tue 31 March 2026 6592.48 (-5.47%) 6892.76 6353.53 - 7003.40 0 times
Fri 27 February 2026 6974.20 (-1.81%) 7102.60 6847.62 - 7162.25 0 times
Fri 30 January 2026 7102.60 (1.78%) 7035.18 6903.58 - 7198.23 0 times
Wed 31 December 2025 6978.52 (-0.29%) 6998.94 6805.72 - 7080.88 0 times
Fri 28 November 2025 6998.94 (-0.36%) 6955.16 6640.60 - 7021.98 0 times
Fri 31 October 2025 7023.90 (4.07%) 6748.89 6627.26 - 7116.04 0 times
Tue 30 September 2025 6748.94 (4.34%) 6468.04 6354.34 - 6784.33 0 times
Fri 29 August 2025 6468.04 (1.87%) 6349.58 6208.05 - 6535.60 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSHX

DMA (daily moving average) of S P SSHX

DMA period DMA value
5 day DMA 7603.18
12 day DMA 7656.91
20 day DMA 7730.45
35 day DMA 7736.19
50 day DMA 7635.68
100 day DMA 7262.64
150 day DMA 7173.87
200 day DMA 7079.34

EMA (exponential moving average) of S P SSHX

EMA period EMA current EMA prev EMA prev2
5 day EMA7598.837621.337647.25
12 day EMA7654.817673.167692.01
20 day EMA7676.567689.477702.09
35 day EMA7636.477641.337645.56
50 day EMA7587.827589.217590.01

SMA (simple moving average) of S P SSHX

SMA period SMA current SMA prev SMA prev2
5 day SMA7603.187649.977669.15
12 day SMA7656.917664.917674.97
20 day SMA7730.457748.587762.76
35 day SMA7736.197738.137739.62
50 day SMA7635.687628.887621.42
100 day SMA7262.647258.127253.86
150 day SMA7173.8771697164.37
200 day SMA7079.347074.27068.71
Back to top | Use Dark Theme