CreditSuisse SSIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credit Suisse SSIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CreditSuisse

Strong Daily Stock price targets for CreditSuisse SSIA are 129.96 and 131.96

Daily Target 1128.41
Daily Target 2129.51
Daily Target 3130.41333333333
Daily Target 4131.51
Daily Target 5132.41

Daily price and volume Credit Suisse

Date Closing Open Range Volume
Mon 26 January 2026 130.60 (0.94%) 129.39 129.32 - 131.32 0 times
Fri 23 January 2026 129.39 (-0.84%) 130.48 128.88 - 130.79 0 times
Thu 22 January 2026 130.48 (0.43%) 129.97 129.57 - 131.01 0 times
Wed 21 January 2026 129.92 (-0.44%) 130.50 129.20 - 130.80 0 times
Tue 20 January 2026 130.50 (-2.71%) 134.13 130.31 - 134.26 0 times
Fri 16 January 2026 134.13 (0.71%) 133.19 133.14 - 134.71 0 times
Thu 15 January 2026 133.19 (-0.38%) 133.70 132.09 - 133.72 0 times
Wed 14 January 2026 133.70 (-1.21%) 135.33 133.08 - 136.04 0 times
Tue 13 January 2026 135.34 (-0.04%) 135.38 134.20 - 136.45 0 times
Mon 12 January 2026 135.39 (0.11%) 135.23 134.23 - 135.60 0 times
Fri 09 January 2026 135.24 (-3.64%) 140.35 135.14 - 140.41 0 times

Daily chart CreditSuisse

Weekly price and charts CreditSuisse

Strong weekly Stock price targets for CreditSuisse SSIA are 129.96 and 131.96

Weekly Target 1128.41
Weekly Target 2129.51
Weekly Target 3130.41333333333
Weekly Target 4131.51
Weekly Target 5132.41

Weekly price and volumes for Credit Suisse

Date Closing Open Range Volume
Mon 26 January 2026 130.60 (0.94%) 129.39 129.32 - 131.32 0 times
Fri 23 January 2026 129.39 (-3.53%) 134.13 128.88 - 134.26 0 times
Fri 16 January 2026 134.13 (-0.82%) 135.23 132.09 - 136.45 0 times
Fri 09 January 2026 135.24 (-0.72%) 136.22 135.14 - 142.62 0 times
Fri 02 January 2026 136.22 (-0.66%) 137.11 135.17 - 139.22 0 times
Fri 26 December 2025 137.12 (2.25%) 134.10 134.09 - 137.30 0 times
Fri 19 December 2025 134.10 (-4.71%) 140.73 133.72 - 141.02 0 times
Fri 12 December 2025 140.73 (1.46%) 138.71 137.02 - 142.60 0 times
Fri 05 December 2025 138.71 (-1.15%) 140.32 137.82 - 140.36 0 times
Fri 28 November 2025 140.32 (3.28%) 135.87 135.50 - 140.47 0 times
Fri 21 November 2025 135.87 (-1.69%) 138.20 133.24 - 140.49 0 times

weekly chart CreditSuisse

Monthly price and charts CreditSuisse

Strong monthly Stock price targets for CreditSuisse SSIA are 122.87 and 136.61

Monthly Target 1120.29
Monthly Target 2125.45
Monthly Target 3134.03333333333
Monthly Target 4139.19
Monthly Target 5147.77

Monthly price and volumes Credit Suisse

Date Closing Open Range Volume
Mon 26 January 2026 130.60 (-4.53%) 136.80 128.88 - 142.62 0 times
Wed 31 December 2025 136.80 (-2.51%) 140.32 133.72 - 142.60 0 times
Fri 28 November 2025 140.32 (-1.57%) 146.85 133.24 - 147.73 0 times
Fri 31 October 2025 142.56 (-3.59%) 147.87 139.50 - 151.65 0 times
Tue 30 September 2025 147.87 (-3.18%) 152.72 143.75 - 159.00 0 times
Fri 29 August 2025 152.72 (7.35%) 142.27 138.50 - 154.77 0 times
Thu 31 July 2025 142.27 (-1.63%) 144.63 137.80 - 144.86 0 times
Mon 30 June 2025 144.63 (-6.65%) 154.94 143.55 - 160.78 0 times
Fri 30 May 2025 154.94 (-3.93%) 161.28 152.64 - 167.03 0 times
Wed 30 April 2025 161.28 (1.4%) 159.05 147.64 - 167.54 0 times
Mon 31 March 2025 159.05 (-1.21%) 161.00 156.77 - 166.09 0 times

monthly chart CreditSuisse

DMA SMA EMA moving averages of Credit Suisse SSIA

DMA (daily moving average) of Credit Suisse SSIA

DMA period DMA value
5 day DMA 130.18
12 day DMA 133.19
20 day DMA 135.08
35 day DMA 136.1
50 day DMA 136.7
100 day DMA 141.8
150 day DMA 142.8
200 day DMA 146.84

EMA (exponential moving average) of Credit Suisse SSIA

EMA period EMA current EMA prev EMA prev2
5 day EMA130.76130.84131.57
12 day EMA132.6132.96133.61
20 day EMA133.96134.31134.83
35 day EMA135.55135.84136.22
50 day EMA136.61136.86137.16

SMA (simple moving average) of Credit Suisse SSIA

SMA period SMA current SMA prev SMA prev2
5 day SMA130.18130.88131.64
12 day SMA133.19134134.87
20 day SMA135.08135.38135.74
35 day SMA136.1136.32136.57
50 day SMA136.7136.96137.25
100 day SMA141.8142.02142.25
150 day SMA142.8142.95143.11
200 day SMA146.84146.98147.13
Back to top | Use Dark Theme