CreditSuisse SSIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credit Suisse SSIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CreditSuisse

Strong Daily Stock price targets for CreditSuisse SSIA are 123.38 and 125.03

Daily Target 1122.95
Daily Target 2123.8
Daily Target 3124.6
Daily Target 4125.45
Daily Target 5126.25

Daily price and volume Credit Suisse

Date Closing Open Range Volume
Fri 26 June 2026 124.65 (-0.18%) 124.87 123.75 - 125.40 0 times
Thu 25 June 2026 124.87 (1.08%) 123.54 123.23 - 125.70 0 times
Wed 24 June 2026 123.54 (0.59%) 122.87 122.21 - 124.86 0 times
Tue 23 June 2026 122.82 (1.19%) 121.37 119.95 - 123.32 0 times
Mon 22 June 2026 121.37 (0.33%) 120.93 120.18 - 121.57 0 times
Thu 18 June 2026 120.97 (-1.01%) 122.21 120.13 - 122.80 0 times
Wed 17 June 2026 122.21 (0.63%) 121.45 120.66 - 122.81 0 times
Tue 16 June 2026 121.45 (3.12%) 117.77 117.46 - 121.73 0 times
Mon 15 June 2026 117.77 (1.12%) 116.46 116.10 - 118.54 0 times
Fri 12 June 2026 116.46 (0.41%) 115.98 115.69 - 117.40 0 times
Thu 11 June 2026 115.98 (1.27%) 115.02 114.98 - 116.25 0 times

Daily chart CreditSuisse

Weekly price and charts CreditSuisse

Strong weekly Stock price targets for CreditSuisse SSIA are 122.3 and 128.05

Weekly Target 1117.68
Weekly Target 2121.17
Weekly Target 3123.43333333333
Weekly Target 4126.92
Weekly Target 5129.18

Weekly price and volumes for Credit Suisse

Date Closing Open Range Volume
Fri 26 June 2026 124.65 (3.04%) 120.93 119.95 - 125.70 0 times
Thu 18 June 2026 120.97 (3.87%) 116.46 116.10 - 122.81 0 times
Fri 12 June 2026 116.46 (1.92%) 114.70 113.89 - 117.40 0 times
Fri 05 June 2026 114.27 (-3.17%) 118.01 114.06 - 120.30 0 times
Fri 29 May 2026 118.01 (-2.2%) 120.66 117.94 - 122.27 0 times
Fri 22 May 2026 120.66 (-1.07%) 121.97 120.02 - 123.57 0 times
Fri 15 May 2026 121.97 (-2.46%) 125.04 121.31 - 130.08 0 times
Fri 08 May 2026 125.04 (-1.01%) 128.69 123.64 - 128.69 0 times
Wed 06 May 2026 126.32 (0.93%) 125.15 124.72 - 129.95 0 times
Fri 01 May 2026 125.15 (2.58%) 122.00 120.01 - 125.68 0 times
Fri 24 April 2026 122.00 (3.06%) 118.38 118.13 - 123.34 0 times

weekly chart CreditSuisse

Monthly price and charts CreditSuisse

Strong monthly Stock price targets for CreditSuisse SSIA are 119.27 and 131.08

Monthly Target 1109.6
Monthly Target 2117.13
Monthly Target 3121.41333333333
Monthly Target 4128.94
Monthly Target 5133.22

Monthly price and volumes Credit Suisse

Date Closing Open Range Volume
Fri 26 June 2026 124.65 (5.63%) 118.01 113.89 - 125.70 0 times
Fri 29 May 2026 118.01 (-4.33%) 123.35 117.94 - 130.08 0 times
Thu 30 April 2026 123.35 (0.88%) 122.27 116.44 - 123.86 0 times
Tue 31 March 2026 122.27 (8.82%) 112.36 111.65 - 125.35 0 times
Fri 27 February 2026 112.36 (-10.11%) 125.00 111.29 - 126.46 0 times
Fri 30 January 2026 125.00 (-8.63%) 136.80 124.66 - 142.62 0 times
Wed 31 December 2025 136.80 (-2.51%) 140.32 133.72 - 142.60 0 times
Fri 28 November 2025 140.32 (-1.57%) 146.85 133.24 - 147.73 0 times
Fri 31 October 2025 142.56 (-3.59%) 147.87 139.50 - 151.65 0 times
Tue 30 September 2025 147.87 (-3.18%) 152.72 143.75 - 159.00 0 times
Fri 29 August 2025 152.72 (7.35%) 142.27 138.50 - 154.77 0 times

monthly chart CreditSuisse

DMA SMA EMA moving averages of Credit Suisse SSIA

DMA (daily moving average) of Credit Suisse SSIA

DMA period DMA value
5 day DMA 123.45
12 day DMA 120.55
20 day DMA 118.88
35 day DMA 120.95
50 day DMA 121.52
100 day DMA 119.78
150 day DMA 125.17
200 day DMA 130.37

EMA (exponential moving average) of Credit Suisse SSIA

EMA period EMA current EMA prev EMA prev2
5 day EMA123.52122.96122
12 day EMA121.56121120.3
20 day EMA120.8120.39119.92
35 day EMA120.78120.55120.3
50 day EMA121.66121.54121.4

SMA (simple moving average) of Credit Suisse SSIA

SMA period SMA current SMA prev SMA prev2
5 day SMA123.45122.71122.18
12 day SMA120.55119.67118.83
20 day SMA118.88118.64118.38
35 day SMA120.95120.99121.03
50 day SMA121.52121.43121.36
100 day SMA119.78119.78119.81
150 day SMA125.17125.26125.34
200 day SMA130.37130.49130.61
Back to top | Use Dark Theme