CreditSuisse SSIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credit Suisse SSIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CreditSuisse

Strong Daily Stock price targets for CreditSuisse SSIA are 140.48 and 143.26

Daily Target 1138.31
Daily Target 2139.87
Daily Target 3141.09
Daily Target 4142.65
Daily Target 5143.87

Daily price and volume Credit Suisse

Date Closing Open Range Volume
Mon 28 September 2026 141.43 (1.19%) 139.77 139.53 - 142.31 0 times
Fri 25 September 2026 139.77 (0.08%) 139.66 138.93 - 140.87 0 times
Thu 24 September 2026 139.66 (-0.14%) 139.85 139.35 - 140.78 0 times
Wed 23 September 2026 139.85 (1.17%) 138.23 137.03 - 140.64 0 times
Tue 22 September 2026 138.23 (-0.15%) 138.44 136.14 - 139.19 0 times
Mon 21 September 2026 138.44 (0.48%) 137.78 137.78 - 140.43 0 times
Fri 18 September 2026 137.78 (-1.13%) 139.35 137.28 - 139.96 0 times
Thu 17 September 2026 139.36 (-2.62%) 143.11 138.78 - 143.11 0 times
Wed 16 September 2026 143.11 (-0.08%) 143.22 142.26 - 143.74 0 times
Tue 15 September 2026 143.23 (-1.32%) 145.15 142.49 - 145.45 0 times
Mon 14 September 2026 145.15 (0.51%) 144.90 143.83 - 146.31 0 times

Daily chart CreditSuisse

Weekly price and charts CreditSuisse

Strong weekly Stock price targets for CreditSuisse SSIA are 140.48 and 143.26

Weekly Target 1138.31
Weekly Target 2139.87
Weekly Target 3141.09
Weekly Target 4142.65
Weekly Target 5143.87

Weekly price and volumes for Credit Suisse

Date Closing Open Range Volume
Mon 28 September 2026 141.43 (1.19%) 139.77 139.53 - 142.31 0 times
Fri 25 September 2026 139.77 (1.44%) 137.78 136.14 - 140.87 0 times
Fri 18 September 2026 137.78 (-4.59%) 144.90 137.28 - 146.31 0 times
Fri 11 September 2026 144.41 (-0.17%) 145.16 142.16 - 147.28 0 times
Fri 04 September 2026 144.66 (-3.24%) 149.50 142.96 - 151.71 0 times
Fri 28 August 2026 149.50 (1.14%) 147.81 144.92 - 151.10 0 times
Fri 21 August 2026 147.81 (4.28%) 141.75 141.27 - 149.97 0 times
Fri 14 August 2026 141.75 (-1.56%) 143.48 140.29 - 144.94 0 times
Fri 07 August 2026 144.00 (5.06%) 137.12 136.54 - 144.46 0 times
Fri 31 July 2026 137.07 (2.4%) 133.86 133.58 - 137.85 0 times
Fri 24 July 2026 133.86 (0%) 133.15 131.70 - 134.89 0 times

weekly chart CreditSuisse

Monthly price and charts CreditSuisse

Strong monthly Stock price targets for CreditSuisse SSIA are 131.02 and 146.55

Monthly Target 1127.55
Monthly Target 2134.49
Monthly Target 3143.08
Monthly Target 4150.02
Monthly Target 5158.61

Monthly price and volumes Credit Suisse

Date Closing Open Range Volume
Mon 28 September 2026 141.43 (-6.34%) 151.00 136.14 - 151.67 0 times
Mon 31 August 2026 151.00 (10.16%) 137.12 136.54 - 151.71 0 times
Fri 31 July 2026 137.07 (6.17%) 129.10 128.97 - 142.27 0 times
Tue 30 June 2026 129.10 (9.4%) 118.01 113.89 - 130.14 0 times
Fri 29 May 2026 118.01 (-4.33%) 123.35 117.94 - 130.08 0 times
Thu 30 April 2026 123.35 (0.88%) 122.27 116.44 - 123.86 0 times
Tue 31 March 2026 122.27 (8.82%) 112.36 111.65 - 125.35 0 times
Fri 27 February 2026 112.36 (-10.11%) 125.00 111.29 - 126.46 0 times
Fri 30 January 2026 125.00 (-8.63%) 136.80 124.66 - 142.62 0 times
Wed 31 December 2025 136.80 (-2.51%) 140.32 133.72 - 142.60 0 times
Fri 28 November 2025 140.32 (-1.57%) 146.85 133.24 - 147.73 0 times

monthly chart CreditSuisse

DMA SMA EMA moving averages of Credit Suisse SSIA

DMA (daily moving average) of Credit Suisse SSIA

DMA period DMA value
5 day DMA 139.79
12 day DMA 140.87
20 day DMA 143.25
35 day DMA 144.51
50 day DMA 142.13
100 day DMA 133.34
150 day DMA 128.49
200 day DMA 129.19

EMA (exponential moving average) of Credit Suisse SSIA

EMA period EMA current EMA prev EMA prev2
5 day EMA140.26139.67139.62
12 day EMA141.11141.05141.28
20 day EMA142.04142.1142.34
35 day EMA141.7141.72141.84
50 day EMA141.4141.4141.47

SMA (simple moving average) of Credit Suisse SSIA

SMA period SMA current SMA prev SMA prev2
5 day SMA139.79139.19138.79
12 day SMA140.87141.3141.77
20 day SMA143.25143.65144.13
35 day SMA144.51144.59144.58
50 day SMA142.13142.02141.93
100 day SMA133.34133.19133.05
150 day SMA128.49128.3128.15
200 day SMA129.19129.18129.17
Back to top | Use Dark Theme