SP SSIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSIB are 47.23 and 48.21

Daily Target 147.06
Daily Target 247.4
Daily Target 348.04
Daily Target 448.38
Daily Target 549.02

Daily price and volume S P

Date Closing Open Range Volume
Mon 30 March 2026 47.74 (-1.4%) 48.45 47.70 - 48.68 0 times
Fri 27 March 2026 48.42 (-0.94%) 48.90 48.28 - 48.91 0 times
Thu 26 March 2026 48.88 (0.06%) 48.86 48.61 - 49.37 0 times
Wed 25 March 2026 48.85 (-1.03%) 49.35 48.34 - 49.46 0 times
Tue 24 March 2026 49.36 (2.41%) 48.22 48.11 - 49.45 0 times
Mon 23 March 2026 48.20 (2.88%) 48.70 47.94 - 48.87 0 times
Tue 17 March 2026 46.85 (0.77%) 46.52 46.46 - 47.36 0 times
Mon 16 March 2026 46.49 (1.73%) 45.72 45.50 - 46.57 0 times
Fri 13 March 2026 45.70 (-0.76%) 46.06 45.52 - 46.28 0 times
Thu 12 March 2026 46.05 (0.52%) 45.83 45.76 - 46.36 0 times
Wed 11 March 2026 45.81 (-1.46%) 46.50 45.67 - 46.65 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSIB are 47.23 and 48.21

Weekly Target 147.06
Weekly Target 247.4
Weekly Target 348.04
Weekly Target 448.38
Weekly Target 549.02

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 30 March 2026 47.74 (-1.4%) 48.45 47.70 - 48.68 0 times
Fri 27 March 2026 48.42 (3.35%) 48.70 47.94 - 49.46 0 times
Tue 17 March 2026 46.85 (2.52%) 45.72 45.50 - 47.36 0 times
Fri 13 March 2026 45.70 (0.22%) 45.60 45.52 - 46.65 0 times
Fri 06 March 2026 45.60 (2.86%) 44.34 44.06 - 45.72 0 times
Fri 27 February 2026 44.33 (-1.55%) 45.02 44.02 - 45.16 0 times
Fri 20 February 2026 45.03 (-1.92%) 45.92 43.91 - 46.25 0 times
Fri 13 February 2026 45.91 (0%) 45.94 45.82 - 46.41 0 times
Fri 13 February 2026 45.91 (-1.42%) 46.59 45.62 - 47.42 0 times
Fri 06 February 2026 46.57 (-5.21%) 49.11 46.41 - 49.71 0 times
Fri 30 January 2026 49.13 (-3.4%) 50.88 49.00 - 52.65 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSIB are 45.9 and 51.3

Monthly Target 141.69
Monthly Target 244.71
Monthly Target 347.086666666667
Monthly Target 450.11
Monthly Target 552.49

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 30 March 2026 47.74 (7.69%) 44.34 44.06 - 49.46 0 times
Fri 27 February 2026 44.33 (-9.77%) 49.11 43.91 - 49.71 0 times
Fri 30 January 2026 49.13 (-8.6%) 53.77 49.00 - 56.04 0 times
Wed 31 December 2025 53.75 (-2.5%) 55.14 52.54 - 56.03 0 times
Fri 28 November 2025 55.13 (0.27%) 56.64 52.35 - 56.97 0 times
Fri 31 October 2025 54.98 (-3.59%) 57.02 53.80 - 58.49 0 times
Tue 30 September 2025 57.03 (-4.28%) 59.59 55.44 - 61.32 0 times
Fri 29 August 2025 59.58 (8.98%) 54.69 53.22 - 60.38 0 times
Thu 31 July 2025 54.67 (-1.64%) 55.58 52.96 - 55.67 0 times
Mon 30 June 2025 55.58 (-6.16%) 59.26 55.16 - 61.63 0 times
Fri 30 May 2025 59.23 (-3.93%) 61.66 58.35 - 63.85 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSIB

DMA (daily moving average) of S P SSIB

DMA period DMA value
5 day DMA 48.65
12 day DMA 47.4
20 day DMA 46.41
35 day DMA 46.07
50 day DMA 47.48
100 day DMA 50.9
150 day DMA 53.05
200 day DMA 53.78

EMA (exponential moving average) of S P SSIB

EMA period EMA current EMA prev EMA prev2
5 day EMA48.1748.3948.37
12 day EMA47.5547.5147.35
20 day EMA47.1447.0846.94
35 day EMA47.5747.5647.51
50 day EMA48.1148.1348.12

SMA (simple moving average) of S P SSIB

SMA period SMA current SMA prev SMA prev2
5 day SMA48.6548.7448.43
12 day SMA47.447.347.06
20 day SMA46.4146.2846.11
35 day SMA46.0746.0746.08
50 day SMA47.4847.5947.69
100 day SMA50.950.9751.03
150 day SMA53.0553.1253.18
200 day SMA53.7853.8453.89
Back to top | Use Dark Theme