SP SSIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSIC are 101.76 and 103.87

Daily Target 1101.11
Daily Target 2102.41
Daily Target 3103.21666666667
Daily Target 4104.52
Daily Target 5105.33

Daily price and volume S P

Date Closing Open Range Volume
Wed 01 April 2026 103.72 (-0.17%) 103.90 101.91 - 104.02 0 times
Tue 31 March 2026 103.90 (1.06%) 102.81 102.05 - 104.45 0 times
Mon 30 March 2026 102.81 (-1.36%) 104.33 102.72 - 104.84 0 times
Fri 27 March 2026 104.23 (-0.94%) 105.27 103.95 - 105.29 0 times
Thu 26 March 2026 105.22 (0.07%) 105.17 104.64 - 106.27 0 times
Wed 25 March 2026 105.15 (-1.01%) 106.23 104.05 - 106.46 0 times
Tue 24 March 2026 106.22 (2.41%) 103.77 103.53 - 106.43 0 times
Mon 23 March 2026 103.72 (2.94%) 104.79 103.17 - 105.16 0 times
Tue 17 March 2026 100.76 (0.78%) 100.06 99.91 - 101.87 0 times
Mon 16 March 2026 99.98 (1.76%) 98.31 97.84 - 100.15 0 times
Fri 13 March 2026 98.25 (-0.74%) 99.02 97.87 - 99.49 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSIC are 101.35 and 104.28

Weekly Target 1100.56
Weekly Target 2102.14
Weekly Target 3103.49
Weekly Target 4105.07
Weekly Target 5106.42

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 01 April 2026 103.72 (-0.49%) 104.33 101.91 - 104.84 0 times
Fri 27 March 2026 104.23 (3.44%) 104.79 103.17 - 106.46 0 times
Tue 17 March 2026 100.76 (2.55%) 98.31 97.84 - 101.87 0 times
Fri 13 March 2026 98.25 (0.31%) 98.00 97.87 - 100.26 0 times
Fri 06 March 2026 97.95 (2.91%) 95.23 94.62 - 98.22 0 times
Fri 27 February 2026 95.18 (-1.48%) 96.62 94.51 - 96.93 0 times
Fri 20 February 2026 96.61 (-1.85%) 98.48 94.20 - 99.20 0 times
Fri 13 February 2026 98.43 (0%) 98.48 98.23 - 99.48 0 times
Fri 13 February 2026 98.43 (-1.33%) 99.84 97.79 - 101.63 0 times
Fri 06 February 2026 99.76 (-5.15%) 105.16 99.42 - 106.45 0 times
Fri 30 January 2026 105.18 (-3.33%) 108.88 104.90 - 112.69 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSIC are 101.76 and 103.87

Monthly Target 1101.11
Monthly Target 2102.41
Monthly Target 3103.21666666667
Monthly Target 4104.52
Monthly Target 5105.33

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 01 April 2026 103.72 (-0.17%) 103.90 101.91 - 104.02 0 times
Tue 31 March 2026 103.90 (9.16%) 95.23 94.62 - 106.46 0 times
Fri 27 February 2026 95.18 (-9.51%) 105.16 94.20 - 106.45 0 times
Fri 30 January 2026 105.18 (-8.32%) 114.78 104.90 - 119.70 0 times
Wed 31 December 2025 114.72 (-2.18%) 117.33 112.00 - 119.35 0 times
Fri 28 November 2025 117.28 (0.57%) 120.18 111.28 - 120.89 0 times
Fri 31 October 2025 116.61 (-3.28%) 120.54 114.10 - 123.94 0 times
Tue 30 September 2025 120.56 (-3.94%) 125.59 117.11 - 129.40 0 times
Fri 29 August 2025 125.50 (9.35%) 114.83 111.74 - 127.13 0 times
Thu 31 July 2025 114.77 (-1.27%) 116.27 110.82 - 116.58 0 times
Mon 30 June 2025 116.25 (-5.82%) 123.54 115.25 - 128.55 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSIC

DMA (daily moving average) of S P SSIC

DMA period DMA value
5 day DMA 103.98
12 day DMA 102.75
20 day DMA 100.61
35 day DMA 99.11
50 day DMA 101.51
100 day DMA 108.49
150 day DMA 112.63
200 day DMA 113.78

EMA (exponential moving average) of S P SSIC

EMA period EMA current EMA prev EMA prev2
5 day EMA103.75103.77103.7
12 day EMA102.72102.54102.29
20 day EMA101.81101.61101.37
35 day EMA102.24102.15102.05
50 day EMA102.7102.66102.61

SMA (simple moving average) of S P SSIC

SMA period SMA current SMA prev SMA prev2
5 day SMA103.98104.26104.73
12 day SMA102.75102.31101.98
20 day SMA100.61100.1899.79
35 day SMA99.119998.94
50 day SMA101.51101.68101.85
100 day SMA108.49108.62108.74
150 day SMA112.63112.76112.88
200 day SMA113.78113.88113.98
Back to top | Use Dark Theme