SP SSIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSIC are 109.32 and 110.99

Daily Target 1108.02
Daily Target 2108.94
Daily Target 3109.69333333333
Daily Target 4110.61
Daily Target 5111.36

Daily price and volume S P

Date Closing Open Range Volume
Mon 26 January 2026 109.85 (0.97%) 108.88 108.78 - 110.45 0 times
Fri 23 January 2026 108.80 (-0.83%) 109.74 108.37 - 109.96 0 times
Thu 22 January 2026 109.71 (0.45%) 109.27 108.94 - 110.14 0 times
Wed 21 January 2026 109.22 (-0.44%) 109.73 108.62 - 109.97 0 times
Tue 20 January 2026 109.70 (-2.67%) 112.78 109.54 - 112.86 0 times
Fri 16 January 2026 112.71 (0.71%) 111.91 111.87 - 113.19 0 times
Thu 15 January 2026 111.91 (-0.37%) 112.32 110.98 - 112.35 0 times
Wed 14 January 2026 112.32 (-1.2%) 113.70 111.80 - 114.29 0 times
Tue 13 January 2026 113.68 (-0.02%) 113.75 112.71 - 114.61 0 times
Mon 12 January 2026 113.70 (0.15%) 113.59 112.72 - 113.87 0 times
Fri 09 January 2026 113.53 (-3.62%) 117.79 113.45 - 117.86 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSIC are 109.32 and 110.99

Weekly Target 1108.02
Weekly Target 2108.94
Weekly Target 3109.69333333333
Weekly Target 4110.61
Weekly Target 5111.36

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 26 January 2026 109.85 (0.97%) 108.88 108.78 - 110.45 0 times
Fri 23 January 2026 108.80 (-3.47%) 112.78 108.37 - 112.86 0 times
Fri 16 January 2026 112.71 (-0.72%) 113.59 110.98 - 114.61 0 times
Fri 09 January 2026 113.53 (-0.64%) 114.37 113.45 - 119.70 0 times
Fri 02 January 2026 114.26 (-0.58%) 114.96 113.39 - 116.73 0 times
Fri 26 December 2025 114.93 (2.31%) 112.39 112.35 - 115.08 0 times
Fri 19 December 2025 112.33 (-4.64%) 117.86 112.00 - 118.05 0 times
Fri 12 December 2025 117.79 (1.53%) 116.04 114.64 - 119.35 0 times
Fri 05 December 2025 116.02 (-1.07%) 117.33 115.26 - 117.35 0 times
Fri 28 November 2025 117.28 (3.35%) 113.58 113.21 - 117.40 0 times
Fri 21 November 2025 113.48 (-1.61%) 115.40 111.28 - 117.30 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSIC are 103.45 and 114.78

Monthly Target 1101.31
Monthly Target 2105.58
Monthly Target 3112.64
Monthly Target 4116.91
Monthly Target 5123.97

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 26 January 2026 109.85 (-4.25%) 114.78 108.37 - 119.70 0 times
Wed 31 December 2025 114.72 (-2.18%) 117.33 112.00 - 119.35 0 times
Fri 28 November 2025 117.28 (0.57%) 120.18 111.28 - 120.89 0 times
Fri 31 October 2025 116.61 (-3.28%) 120.54 114.10 - 123.94 0 times
Tue 30 September 2025 120.56 (-3.94%) 125.59 117.11 - 129.40 0 times
Fri 29 August 2025 125.50 (9.35%) 114.83 111.74 - 127.13 0 times
Thu 31 July 2025 114.77 (-1.27%) 116.27 110.82 - 116.58 0 times
Mon 30 June 2025 116.25 (-5.82%) 123.54 115.25 - 128.55 0 times
Fri 30 May 2025 123.43 (-3.59%) 128.06 121.59 - 132.91 0 times
Wed 30 April 2025 128.03 (2.25%) 125.21 116.64 - 132.90 0 times
Mon 31 March 2025 125.21 (-0.86%) 126.37 123.03 - 130.59 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSIC

DMA (daily moving average) of S P SSIC

DMA period DMA value
5 day DMA 109.46
12 day DMA 111.91
20 day DMA 113.42
35 day DMA 114.13
50 day DMA 114.49
100 day DMA 117.28
150 day DMA 117.28
200 day DMA 119.53

EMA (exponential moving average) of S P SSIC

EMA period EMA current EMA prev EMA prev2
5 day EMA109.94109.99110.59
12 day EMA111.41111.69112.22
20 day EMA112.46112.74113.15
35 day EMA113.59113.81114.1
50 day EMA114.28114.46114.69

SMA (simple moving average) of S P SSIC

SMA period SMA current SMA prev SMA prev2
5 day SMA109.46110.03110.65
12 day SMA111.91112.57113.28
20 day SMA113.42113.65113.93
35 day SMA114.13114.29114.49
50 day SMA114.49114.67114.86
100 day SMA117.28117.44117.6
150 day SMA117.28117.37117.47
200 day SMA119.53119.61119.69
Back to top | Use Dark Theme