SP SSIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSIC are 117.5 and 119.16

Daily Target 1116.27
Daily Target 2117.06
Daily Target 3117.93
Daily Target 4118.72
Daily Target 5119.59

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 117.85 (0.08%) 117.73 117.14 - 118.80 0 times
Thu 24 September 2026 117.75 (-0.12%) 117.94 117.49 - 118.70 0 times
Wed 23 September 2026 117.89 (1.18%) 116.52 115.51 - 118.57 0 times
Tue 22 September 2026 116.51 (-0.15%) 116.72 114.75 - 117.32 0 times
Mon 21 September 2026 116.68 (0.51%) 116.24 116.23 - 118.35 0 times
Fri 18 September 2026 116.09 (-1.12%) 117.46 115.67 - 117.92 0 times
Thu 17 September 2026 117.40 (-2.61%) 120.53 116.91 - 120.55 0 times
Wed 16 September 2026 120.55 (-0.07%) 120.55 119.82 - 121.09 0 times
Tue 15 September 2026 120.64 (-1.31%) 122.25 120.04 - 122.50 0 times
Mon 14 September 2026 122.24 (0.23%) 122.06 121.09 - 123.20 0 times
Fri 11 September 2026 121.96 (-1.82%) 124.22 121.72 - 124.37 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSIC are 116.3 and 120.35

Weekly Target 1113.08
Weekly Target 2115.47
Weekly Target 3117.13333333333
Weekly Target 4119.52
Weekly Target 5121.18

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 117.85 (1.52%) 116.24 114.75 - 118.80 0 times
Fri 18 September 2026 116.09 (-4.81%) 122.06 115.67 - 123.20 0 times
Fri 11 September 2026 121.96 (-1.48%) 123.92 121.26 - 124.78 0 times
Fri 04 September 2026 123.79 (-3.17%) 127.82 122.33 - 129.78 0 times
Fri 28 August 2026 127.84 (1.21%) 126.31 123.91 - 129.21 0 times
Fri 21 August 2026 126.31 (4.35%) 121.08 120.67 - 128.15 0 times
Fri 14 August 2026 121.04 (-0.01%) 121.05 119.59 - 122.79 0 times
Fri 07 August 2026 121.05 (5.52%) 114.70 114.32 - 121.51 0 times
Fri 31 July 2026 114.72 (2.47%) 111.89 111.76 - 115.34 0 times
Fri 24 July 2026 111.95 (0%) 111.39 110.12 - 112.82 0 times
Fri 24 July 2026 111.95 (-0.85%) 113.05 110.12 - 115.50 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSIC are 108.81 and 123.79

Monthly Target 1105.8
Monthly Target 2111.82
Monthly Target 3120.77666666667
Monthly Target 4126.8
Monthly Target 5135.76

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 117.85 (-8.76%) 129.12 114.75 - 129.73 0 times
Mon 31 August 2026 129.17 (12.6%) 114.70 114.32 - 129.78 0 times
Fri 31 July 2026 114.72 (6.52%) 107.71 107.61 - 118.76 0 times
Tue 30 June 2026 107.70 (7.51%) 100.72 95.30 - 108.57 0 times
Fri 29 May 2026 100.18 (-4.05%) 104.55 100.12 - 110.23 0 times
Thu 30 April 2026 104.41 (0.49%) 103.90 98.87 - 104.83 0 times
Tue 31 March 2026 103.90 (9.16%) 95.23 94.62 - 106.46 0 times
Fri 27 February 2026 95.18 (-9.51%) 105.16 94.20 - 106.45 0 times
Fri 30 January 2026 105.18 (-8.32%) 114.78 104.90 - 119.70 0 times
Wed 31 December 2025 114.72 (-2.18%) 117.33 112.00 - 119.35 0 times
Fri 28 November 2025 117.28 (0.57%) 120.18 111.28 - 120.89 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSIC

DMA (daily moving average) of S P SSIC

DMA period DMA value
5 day DMA 117.34
12 day DMA 119.15
20 day DMA 121.8
35 day DMA 122.86
50 day DMA 120.14
100 day DMA 112.38
150 day DMA 108.41
200 day DMA 108.98

EMA (exponential moving average) of S P SSIC

EMA period EMA current EMA prev EMA prev2
5 day EMA117.76117.71117.69
12 day EMA119.1119.33119.62
20 day EMA120.21120.46120.74
35 day EMA119.87119.99120.12
50 day EMA119.37119.43119.5

SMA (simple moving average) of S P SSIC

SMA period SMA current SMA prev SMA prev2
5 day SMA117.34116.98116.91
12 day SMA119.15119.63120.03
20 day SMA121.8122.29122.69
35 day SMA122.86122.83122.81
50 day SMA120.14120.04119.9
100 day SMA112.38112.26112.13
150 day SMA108.41108.28108.15
200 day SMA108.98108.96108.95
Back to top | Use Dark Theme