SP SSLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSLF are 2258.17 and 2289.56

Daily Target 12249.47
Daily Target 22266.87
Daily Target 32280.8633333333
Daily Target 42298.26
Daily Target 52312.25

Daily price and volume S P

Date Closing Open Range Volume
Mon 26 January 2026 2284.26 (0.13%) 2286.00 2263.47 - 2294.86 0 times
Fri 23 January 2026 2281.35 (0.53%) 2270.26 2270.08 - 2287.32 0 times
Thu 22 January 2026 2269.29 (0.95%) 2248.30 2242.25 - 2277.19 0 times
Wed 21 January 2026 2247.96 (0.54%) 2236.40 2221.18 - 2251.12 0 times
Tue 20 January 2026 2235.98 (-0.52%) 2254.15 2234.04 - 2257.12 0 times
Fri 16 January 2026 2247.67 (1.15%) 2222.14 2222.12 - 2250.69 0 times
Thu 15 January 2026 2222.18 (-0.93%) 2243.00 2218.97 - 2243.15 0 times
Wed 14 January 2026 2242.93 (-0.74%) 2259.41 2234.42 - 2266.24 0 times
Tue 13 January 2026 2259.65 (-0.09%) 2261.59 2254.18 - 2284.87 0 times
Mon 12 January 2026 2261.74 (-1.06%) 2286.96 2259.01 - 2287.69 0 times
Fri 09 January 2026 2285.97 (-0.23%) 2290.33 2277.57 - 2298.14 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSLF are 2258.17 and 2289.56

Weekly Target 12249.47
Weekly Target 22266.87
Weekly Target 32280.8633333333
Weekly Target 42298.26
Weekly Target 52312.25

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 26 January 2026 2284.26 (0.13%) 2286.00 2263.47 - 2294.86 0 times
Fri 23 January 2026 2281.35 (1.5%) 2254.15 2221.18 - 2287.32 0 times
Fri 16 January 2026 2247.67 (-1.68%) 2286.96 2218.97 - 2287.69 0 times
Fri 09 January 2026 2285.97 (2.89%) 2220.91 2217.60 - 2307.66 0 times
Fri 02 January 2026 2221.74 (1.31%) 2193.36 2193.17 - 2232.21 0 times
Fri 26 December 2025 2193.10 (0.86%) 2174.95 2171.15 - 2238.83 0 times
Fri 19 December 2025 2174.38 (2.73%) 2117.18 2108.31 - 2180.57 0 times
Fri 12 December 2025 2116.60 (-1.65%) 2152.60 2111.88 - 2184.00 0 times
Fri 05 December 2025 2152.08 (1.27%) 2124.54 2119.84 - 2185.46 0 times
Fri 28 November 2025 2125.01 (5.36%) 2016.99 2016.63 - 2128.60 0 times
Fri 21 November 2025 2016.93 (-2.12%) 2060.78 2004.59 - 2072.79 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSLF are 2250.75 and 2341.18

Monthly Target 12179.29
Monthly Target 22231.77
Monthly Target 32269.7166666667
Monthly Target 42322.2
Monthly Target 52360.15

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 26 January 2026 2284.26 (2.64%) 2226.21 2217.23 - 2307.66 0 times
Wed 31 December 2025 2225.46 (4.73%) 2124.54 2108.31 - 2238.83 0 times
Fri 28 November 2025 2125.01 (0.91%) 2098.90 2004.59 - 2128.60 0 times
Fri 31 October 2025 2105.93 (6.51%) 1976.99 1942.26 - 2137.75 0 times
Tue 30 September 2025 1977.21 (-1.29%) 2002.62 1928.53 - 2013.82 0 times
Fri 29 August 2025 2003.08 (3.62%) 1931.71 1909.81 - 2045.20 0 times
Thu 31 July 2025 1933.02 (4.4%) 1852.99 1840.67 - 1984.85 0 times
Mon 30 June 2025 1851.54 (0.76%) 1838.68 1774.53 - 1867.69 0 times
Fri 30 May 2025 1837.53 (6.5%) 1723.24 1711.83 - 1868.41 0 times
Wed 30 April 2025 1725.35 (1.85%) 1693.55 1451.79 - 1749.54 0 times
Mon 31 March 2025 1693.97 (-0.21%) 1697.85 1652.60 - 1769.65 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSLF

DMA (daily moving average) of S P SSLF

DMA period DMA value
5 day DMA 2263.77
12 day DMA 2260.84
20 day DMA 2251.16
35 day DMA 2211.55
50 day DMA 2170.81
100 day DMA 2093
150 day DMA 2038.33
200 day DMA 1967.9

EMA (exponential moving average) of S P SSLF

EMA period EMA current EMA prev EMA prev2
5 day EMA2269.752262.492253.06
12 day EMA2257.992253.212248.1
20 day EMA2242.982238.642234.15
35 day EMA2208.762204.322199.78
50 day EMA2171.042166.422161.73

SMA (simple moving average) of S P SSLF

SMA period SMA current SMA prev SMA prev2
5 day SMA2263.772256.452244.62
12 day SMA2260.842261.262260.77
20 day SMA2251.162248.732245.82
35 day SMA2211.552207.812203.63
50 day SMA2170.812166.132161.36
100 day SMA20932090.192087.47
150 day SMA2038.332035.342032.35
200 day SMA1967.91964.951962.16
Back to top | Use Dark Theme