SP SSLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSLF are 2298.71 and 2326.24

Daily Target 12294.1
Daily Target 22303.32
Daily Target 32321.6266666667
Daily Target 42330.85
Daily Target 52349.16

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 2312.55 (-1.09%) 2338.24 2312.40 - 2339.93 0 times
Fri 25 September 2026 2337.94 (0.45%) 2328.17 2325.06 - 2344.40 0 times
Thu 24 September 2026 2327.43 (-1.21%) 2355.17 2326.07 - 2355.19 0 times
Wed 23 September 2026 2356.02 (-1.06%) 2381.37 2353.41 - 2383.47 0 times
Tue 22 September 2026 2381.21 (0.3%) 2374.04 2369.48 - 2391.42 0 times
Mon 21 September 2026 2374.17 (-0.16%) 2379.46 2362.78 - 2383.58 0 times
Fri 18 September 2026 2377.89 (-0.34%) 2386.43 2375.86 - 2399.20 0 times
Thu 17 September 2026 2385.89 (0.45%) 2370.56 2367.80 - 2422.65 0 times
Wed 16 September 2026 2375.22 (-0.9%) 2395.89 2365.52 - 2398.65 0 times
Tue 15 September 2026 2396.69 (-0.45%) 2407.89 2391.85 - 2412.52 0 times
Mon 14 September 2026 2407.64 (-0.51%) 2419.04 2403.80 - 2419.83 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSLF are 2298.71 and 2326.24

Weekly Target 12294.1
Weekly Target 22303.32
Weekly Target 32321.6266666667
Weekly Target 42330.85
Weekly Target 52349.16

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 2312.55 (-1.09%) 2338.24 2312.40 - 2339.93 0 times
Fri 25 September 2026 2337.94 (-1.68%) 2379.46 2325.06 - 2391.42 0 times
Fri 18 September 2026 2377.89 (-1.74%) 2419.04 2365.52 - 2422.65 0 times
Fri 11 September 2026 2419.90 (-1.67%) 2444.53 2413.37 - 2458.62 0 times
Fri 04 September 2026 2460.91 (1.56%) 2422.10 2410.32 - 2470.03 0 times
Fri 28 August 2026 2423.02 (1.95%) 2377.72 2377.62 - 2439.79 0 times
Fri 21 August 2026 2376.78 (1.3%) 2347.02 2325.54 - 2384.00 0 times
Fri 14 August 2026 2346.21 (-0.51%) 2359.17 2340.56 - 2385.01 0 times
Fri 07 August 2026 2358.28 (0.28%) 2352.99 2350.87 - 2396.23 0 times
Fri 31 July 2026 2351.70 (2.33%) 2300.13 2296.81 - 2374.09 0 times
Fri 24 July 2026 2298.17 (0%) 2305.80 2295.37 - 2307.64 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSLF are 2233.66 and 2391.29

Monthly Target 12207.36
Monthly Target 22259.96
Monthly Target 32364.9933333333
Monthly Target 42417.59
Monthly Target 52522.62

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 2312.55 (-4.29%) 2415.63 2312.40 - 2470.03 0 times
Mon 31 August 2026 2416.08 (2.74%) 2352.99 2325.54 - 2439.79 0 times
Fri 31 July 2026 2351.70 (2.06%) 2303.13 2295.37 - 2374.09 0 times
Tue 30 June 2026 2304.25 (-2.52%) 2363.79 2258.69 - 2373.57 0 times
Fri 29 May 2026 2363.79 (1.04%) 2339.61 2272.45 - 2385.70 0 times
Thu 30 April 2026 2339.45 (11.69%) 2096.70 2096.66 - 2400.68 0 times
Tue 31 March 2026 2094.53 (-5.65%) 2219.49 1994.93 - 2221.57 0 times
Fri 27 February 2026 2219.87 (-2.17%) 2268.84 2157.69 - 2283.42 0 times
Fri 30 January 2026 2269.10 (1.96%) 2226.21 2217.23 - 2308.31 0 times
Wed 31 December 2025 2225.46 (4.73%) 2124.54 2108.31 - 2238.83 0 times
Fri 28 November 2025 2125.01 (0.91%) 2098.90 2004.59 - 2128.60 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSLF

DMA (daily moving average) of S P SSLF

DMA period DMA value
5 day DMA 2343.03
12 day DMA 2371.05
20 day DMA 2397.47
35 day DMA 2388.59
50 day DMA 2373.12
100 day DMA 2347.4
150 day DMA 2297.73
200 day DMA 2278.15

EMA (exponential moving average) of S P SSLF

EMA period EMA current EMA prev EMA prev2
5 day EMA2338.732351.822358.76
12 day EMA2364.42373.822380.34
20 day EMA2375.922382.592387.29
35 day EMA2375.112378.792381.19
50 day EMA2366.952369.172370.44

SMA (simple moving average) of S P SSLF

SMA period SMA current SMA prev SMA prev2
5 day SMA2343.032355.352363.34
12 day SMA2371.052381.032388.83
20 day SMA2397.4724032407.52
35 day SMA2388.592389.92390.61
50 day SMA2373.122373.192373.07
100 day SMA2347.42347.492347.39
150 day SMA2297.732297.12296.34
200 day SMA2278.152277.362276.44
Back to top | Use Dark Theme