SP SSLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSLF are 2289.72 and 2310.03

Daily Target 12273.3
Daily Target 22285.82
Daily Target 32293.6066666667
Daily Target 42306.13
Daily Target 52313.92

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 2298.35 (0.57%) 2284.85 2281.08 - 2301.39 0 times
Thu 25 June 2026 2285.42 (-0.41%) 2295.76 2282.88 - 2298.03 0 times
Wed 24 June 2026 2294.82 (-0.23%) 2299.94 2294.82 - 2315.16 0 times
Tue 23 June 2026 2300.18 (-0.69%) 2315.21 2297.56 - 2330.14 0 times
Mon 22 June 2026 2316.16 (-0.32%) 2316.85 2314.45 - 2338.13 0 times
Thu 18 June 2026 2323.58 (0.76%) 2302.71 2302.47 - 2330.45 0 times
Wed 17 June 2026 2306.15 (-0.56%) 2319.23 2301.41 - 2328.50 0 times
Tue 16 June 2026 2319.09 (-0.35%) 2326.46 2317.06 - 2333.37 0 times
Mon 15 June 2026 2327.33 (0.65%) 2313.43 2302.95 - 2333.60 0 times
Fri 12 June 2026 2312.23 (0.44%) 2304.94 2304.77 - 2319.46 0 times
Thu 11 June 2026 2302.14 (1.33%) 2271.98 2262.49 - 2306.03 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSLF are 2261.19 and 2318.24

Weekly Target 12248.8
Weekly Target 22273.58
Weekly Target 32305.8533333333
Weekly Target 42330.63
Weekly Target 52362.9

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 2298.35 (-1.09%) 2316.85 2281.08 - 2338.13 0 times
Thu 18 June 2026 2323.58 (0.49%) 2313.43 2301.41 - 2333.60 0 times
Fri 12 June 2026 2312.23 (0.49%) 2299.49 2258.69 - 2319.46 0 times
Fri 05 June 2026 2300.96 (-2.66%) 2363.79 2295.77 - 2373.57 0 times
Fri 29 May 2026 2363.79 (2.58%) 2323.95 2315.96 - 2367.86 0 times
Fri 22 May 2026 2304.38 (0.56%) 2291.78 2272.45 - 2322.02 0 times
Fri 15 May 2026 2291.63 (-2.17%) 2342.10 2281.42 - 2349.89 0 times
Fri 08 May 2026 2342.55 (-0.71%) 2332.86 2326.62 - 2385.70 0 times
Wed 06 May 2026 2359.40 (1.37%) 2326.29 2315.38 - 2361.92 0 times
Fri 01 May 2026 2327.61 (-0.58%) 2342.48 2323.38 - 2378.40 0 times
Fri 24 April 2026 2341.09 (-0.24%) 2344.67 2326.95 - 2400.68 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSLF are 2221.08 and 2335.96

Monthly Target 12195.32
Monthly Target 22246.84
Monthly Target 32310.2033333333
Monthly Target 42361.72
Monthly Target 52425.08

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 2298.35 (-2.77%) 2363.79 2258.69 - 2373.57 0 times
Fri 29 May 2026 2363.79 (1.04%) 2339.61 2272.45 - 2385.70 0 times
Thu 30 April 2026 2339.45 (11.69%) 2096.70 2096.66 - 2400.68 0 times
Tue 31 March 2026 2094.53 (-5.65%) 2219.49 1994.93 - 2221.57 0 times
Fri 27 February 2026 2219.87 (-2.17%) 2268.84 2157.69 - 2283.42 0 times
Fri 30 January 2026 2269.10 (1.96%) 2226.21 2217.23 - 2308.31 0 times
Wed 31 December 2025 2225.46 (4.73%) 2124.54 2108.31 - 2238.83 0 times
Fri 28 November 2025 2125.01 (0.91%) 2098.90 2004.59 - 2128.60 0 times
Fri 31 October 2025 2105.93 (6.51%) 1976.99 1942.26 - 2137.75 0 times
Tue 30 September 2025 1977.21 (-1.29%) 2002.62 1928.53 - 2013.82 0 times
Fri 29 August 2025 2003.08 (3.62%) 1931.71 1909.81 - 2045.20 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSLF

DMA (daily moving average) of S P SSLF

DMA period DMA value
5 day DMA 2298.99
12 day DMA 2304.78
20 day DMA 2310.79
35 day DMA 2315.1
50 day DMA 2325.36
100 day DMA 2245.77
150 day DMA 2226.75
200 day DMA 2175.29

EMA (exponential moving average) of S P SSLF

EMA period EMA current EMA prev EMA prev2
5 day EMA2298.442298.482305.01
12 day EMA2303.932304.952308.5
20 day EMA2307.92308.912311.38
35 day EMA2313.332314.212315.91
50 day EMA2318.372319.192320.57

SMA (simple moving average) of S P SSLF

SMA period SMA current SMA prev SMA prev2
5 day SMA2298.992304.032308.18
12 day SMA2304.782302.842301.63
20 day SMA2310.792313.82317.05
35 day SMA2315.12316.852318.96
50 day SMA2325.362326.052326.56
100 day SMA2245.772245.482245.47
150 day SMA2226.752225.122223.62
200 day SMA2175.292173.792172.25
Back to top | Use Dark Theme