SP SSLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSLF are 2172.68 and 2271.05

Daily Target 12091.69
Daily Target 22155.29
Daily Target 32190.06
Daily Target 42253.66
Daily Target 52288.43

Daily price and volume S P

Date Closing Open Range Volume
Wed 08 April 2026 2218.89 (4.55%) 2126.51 2126.46 - 2224.83 0 times
Tue 07 April 2026 2122.34 (-0.11%) 2124.29 2111.62 - 2135.88 0 times
Mon 06 April 2026 2124.76 (-0.61%) 2129.23 2122.67 - 2136.11 0 times
Thu 02 April 2026 2137.82 (0.21%) 2130.74 2118.04 - 2139.03 0 times
Wed 01 April 2026 2133.34 (1.85%) 2096.70 2096.66 - 2140.47 0 times
Tue 31 March 2026 2094.53 (2.02%) 2053.74 2053.63 - 2100.26 0 times
Mon 30 March 2026 2053.03 (-0.12%) 2055.00 2038.19 - 2062.55 0 times
Fri 27 March 2026 2055.47 (-0.2%) 2059.51 2054.26 - 2079.82 0 times
Thu 26 March 2026 2059.62 (-0.96%) 2079.34 2055.52 - 2081.39 0 times
Wed 25 March 2026 2079.48 (2.2%) 2036.13 2035.92 - 2089.45 0 times
Tue 24 March 2026 2034.80 (0.49%) 2024.55 2023.57 - 2041.90 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSLF are 2165.26 and 2278.47

Weekly Target 12071.9
Weekly Target 22145.4
Weekly Target 32185.1133333333
Weekly Target 42258.61
Weekly Target 52298.32

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 08 April 2026 2218.89 (3.79%) 2129.23 2111.62 - 2224.83 0 times
Thu 02 April 2026 2137.82 (4.01%) 2055.00 2038.19 - 2140.47 0 times
Fri 27 March 2026 2055.47 (-0.89%) 2033.40 1994.93 - 2089.45 0 times
Tue 17 March 2026 2073.94 (1.75%) 2039.08 2033.06 - 2079.85 0 times
Fri 13 March 2026 2038.23 (-3.35%) 2106.20 2035.26 - 2120.91 0 times
Fri 06 March 2026 2108.91 (-5%) 2219.49 2080.78 - 2221.57 0 times
Fri 27 February 2026 2219.87 (-1.35%) 2251.52 2212.26 - 2266.86 0 times
Fri 20 February 2026 2250.34 (1.22%) 2227.81 2201.91 - 2253.61 0 times
Fri 13 February 2026 2223.17 (0%) 2229.94 2215.96 - 2238.31 0 times
Fri 13 February 2026 2223.17 (1.87%) 2182.87 2178.67 - 2283.42 0 times
Fri 06 February 2026 2182.26 (-3.83%) 2268.84 2157.69 - 2268.96 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSLF are 2157.78 and 2285.95

Monthly Target 12051.96
Monthly Target 22135.42
Monthly Target 32180.1266666667
Monthly Target 42263.59
Monthly Target 52308.3

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 08 April 2026 2218.89 (5.94%) 2096.70 2096.66 - 2224.83 0 times
Tue 31 March 2026 2094.53 (-5.65%) 2219.49 1994.93 - 2221.57 0 times
Fri 27 February 2026 2219.87 (-2.17%) 2268.84 2157.69 - 2283.42 0 times
Fri 30 January 2026 2269.10 (1.96%) 2226.21 2217.23 - 2308.31 0 times
Wed 31 December 2025 2225.46 (4.73%) 2124.54 2108.31 - 2238.83 0 times
Fri 28 November 2025 2125.01 (0.91%) 2098.90 2004.59 - 2128.60 0 times
Fri 31 October 2025 2105.93 (6.51%) 1976.99 1942.26 - 2137.75 0 times
Tue 30 September 2025 1977.21 (-1.29%) 2002.62 1928.53 - 2013.82 0 times
Fri 29 August 2025 2003.08 (3.62%) 1931.71 1909.81 - 2045.20 0 times
Thu 31 July 2025 1933.02 (4.4%) 1852.99 1840.67 - 1984.85 0 times
Mon 30 June 2025 1851.54 (0.76%) 1838.68 1774.53 - 1867.69 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSLF

DMA (daily moving average) of S P SSLF

DMA period DMA value
5 day DMA 2147.43
12 day DMA 2094.91
20 day DMA 2086.17
35 day DMA 2137.96
50 day DMA 2169.01
100 day DMA 2165.19
150 day DMA 2114.65
200 day DMA 2066.51

EMA (exponential moving average) of S P SSLF

EMA period EMA current EMA prev EMA prev2
5 day EMA2150.092115.72112.38
12 day EMA2118.822100.632096.68
20 day EMA21172106.282104.59
35 day EMA2137.382132.582133.18
50 day EMA2173.292171.432173.43

SMA (simple moving average) of S P SSLF

SMA period SMA current SMA prev SMA prev2
5 day SMA2147.432122.562108.7
12 day SMA2094.912082.832076.66
20 day SMA2086.172082.442082.47
35 day SMA2137.962138.312141.73
50 day SMA2169.012170.022172.54
100 day SMA2165.192163.362162.78
150 day SMA2114.652113.162112.36
200 day SMA2066.512064.612063.1
Back to top | Use Dark Theme