SP SSLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSLS are 230.47 and 231.3

Daily Target 1230.31
Daily Target 2230.62
Daily Target 3231.14333333333
Daily Target 4231.45
Daily Target 5231.97

Daily price and volume S P

Date Closing Open Range Volume
Thu 14 May 2026 230.92 (-0.31%) 231.64 230.84 - 231.67 0 times
Wed 13 May 2026 231.64 (-0.63%) 233.10 231.48 - 233.10 0 times
Tue 12 May 2026 233.10 (0.31%) 232.36 232.13 - 233.72 0 times
Mon 11 May 2026 232.37 (0.12%) 232.08 231.75 - 232.98 0 times
Fri 08 May 2026 232.08 (-0.27%) 232.70 231.68 - 232.70 0 times
Thu 07 May 2026 232.70 (-0.11%) 232.94 231.94 - 232.94 0 times
Wed 06 May 2026 232.95 (0%) 234.64 232.93 - 234.73 0 times
Wed 06 May 2026 232.95 (-0.72%) 234.64 232.93 - 234.73 0 times
Tue 05 May 2026 234.64 (-0.29%) 235.33 234.25 - 235.33 0 times
Mon 04 May 2026 235.33 (-0.27%) 235.97 234.81 - 235.97 0 times
Fri 01 May 2026 235.97 (-0.19%) 236.41 235.88 - 236.41 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSLS are 229.44 and 232.32

Weekly Target 1228.95
Weekly Target 2229.93
Weekly Target 3231.82666666667
Weekly Target 4232.81
Weekly Target 5234.71

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 14 May 2026 230.92 (-0.5%) 232.08 230.84 - 233.72 0 times
Fri 08 May 2026 232.08 (-0.37%) 234.64 231.68 - 234.73 0 times
Wed 06 May 2026 232.95 (-1.28%) 235.97 232.93 - 235.97 0 times
Fri 01 May 2026 235.97 (0.47%) 234.87 234.75 - 237.11 0 times
Fri 24 April 2026 234.87 (-0.42%) 235.85 234.82 - 237.07 0 times
Fri 17 April 2026 235.85 (-1.08%) 238.43 235.24 - 238.88 0 times
Fri 10 April 2026 238.43 (0.29%) 237.72 236.06 - 239.97 0 times
Thu 02 April 2026 237.73 (0.93%) 235.53 235.45 - 238.64 0 times
Fri 27 March 2026 235.53 (-0.43%) 237.42 234.98 - 237.46 0 times
Tue 17 March 2026 236.54 (0.22%) 236.01 235.74 - 236.97 0 times
Fri 13 March 2026 236.02 (0.51%) 234.83 234.63 - 236.48 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSLS are 228.1 and 233.67

Monthly Target 1227.15
Monthly Target 2229.04
Monthly Target 3232.72333333333
Monthly Target 4234.61
Monthly Target 5238.29

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 14 May 2026 230.92 (-2.32%) 236.41 230.84 - 236.41 0 times
Thu 30 April 2026 236.41 (-0.55%) 237.73 234.75 - 239.97 0 times
Tue 31 March 2026 237.72 (1.16%) 234.97 234.24 - 237.90 0 times
Fri 27 February 2026 235.00 (-1%) 237.37 233.15 - 238.23 0 times
Fri 30 January 2026 237.37 (-2.02%) 242.26 234.91 - 243.09 0 times
Wed 31 December 2025 242.26 (0.78%) 240.40 239.85 - 242.96 0 times
Fri 28 November 2025 240.39 (0.67%) 239.35 238.41 - 241.33 0 times
Fri 31 October 2025 238.80 (-0.58%) 240.18 234.13 - 241.13 0 times
Tue 30 September 2025 240.19 (-0.51%) 241.42 239.87 - 244.68 0 times
Fri 29 August 2025 241.42 (0.15%) 241.05 241.00 - 245.77 0 times
Thu 31 July 2025 241.05 (2.67%) 234.77 231.48 - 241.45 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSLS

DMA (daily moving average) of S P SSLS

DMA period DMA value
5 day DMA 232.02
12 day DMA 233.42
20 day DMA 234.47
35 day DMA 235.69
50 day DMA 235.7
100 day DMA 236.53
150 day DMA 237.41
200 day DMA 238.57

EMA (exponential moving average) of S P SSLS

EMA period EMA current EMA prev EMA prev2
5 day EMA231.98232.51232.94
12 day EMA233.12233.52233.86
20 day EMA233.97234.29234.57
35 day EMA234.69234.91235.1
50 day EMA235.28235.46235.62

SMA (simple moving average) of S P SSLS

SMA period SMA current SMA prev SMA prev2
5 day SMA232.02232.38232.64
12 day SMA233.42233.86234.27
20 day SMA234.47234.72235
35 day SMA235.69235.81235.93
50 day SMA235.7235.78235.85
100 day SMA236.53236.62236.72
150 day SMA237.41237.45237.49
200 day SMA238.57238.61238.64
Back to top | Use Dark Theme