SP SSLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSLS are 235.31 and 236.39

Daily Target 1234.51
Daily Target 2235.02
Daily Target 3235.59
Daily Target 4236.1
Daily Target 5236.67

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 March 2026 235.53 (0.19%) 235.08 235.08 - 236.16 0 times
Thu 26 March 2026 235.08 (-0.29%) 235.77 235.05 - 236.73 0 times
Wed 25 March 2026 235.77 (-0.04%) 235.87 234.98 - 236.18 0 times
Tue 24 March 2026 235.87 (-0.44%) 236.92 235.60 - 237.15 0 times
Mon 23 March 2026 236.92 (0.16%) 237.42 236.29 - 237.46 0 times
Tue 17 March 2026 236.54 (0.13%) 236.23 236.11 - 236.97 0 times
Mon 16 March 2026 236.23 (0.09%) 236.01 235.74 - 236.45 0 times
Fri 13 March 2026 236.02 (0.08%) 235.81 235.75 - 236.44 0 times
Thu 12 March 2026 235.82 (-0.19%) 236.26 235.55 - 236.28 0 times
Wed 11 March 2026 236.27 (0.25%) 235.67 235.66 - 236.48 0 times
Tue 10 March 2026 235.68 (-0.02%) 235.74 235.19 - 236.08 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSLS are 234.02 and 236.5

Weekly Target 1233.51
Weekly Target 2234.52
Weekly Target 3235.99
Weekly Target 4237
Weekly Target 5238.47

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 March 2026 235.53 (-0.43%) 237.42 234.98 - 237.46 0 times
Tue 17 March 2026 236.54 (0.22%) 236.01 235.74 - 236.97 0 times
Fri 13 March 2026 236.02 (0.51%) 234.83 234.63 - 236.48 0 times
Fri 06 March 2026 234.83 (-0.07%) 234.97 234.24 - 235.65 0 times
Fri 27 February 2026 235.00 (0.35%) 234.20 234.19 - 235.84 0 times
Fri 20 February 2026 234.19 (0.44%) 233.15 233.15 - 234.68 0 times
Fri 13 February 2026 233.16 (0%) 234.61 233.15 - 234.76 0 times
Fri 13 February 2026 233.16 (-1.22%) 236.04 233.15 - 236.45 0 times
Fri 06 February 2026 236.03 (-0.56%) 237.37 235.51 - 238.23 0 times
Fri 30 January 2026 237.37 (0.57%) 236.02 236.02 - 238.14 0 times
Fri 23 January 2026 236.03 (-0.02%) 236.08 234.91 - 237.27 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSLS are 234.89 and 238.11

Monthly Target 1232.52
Monthly Target 2234.03
Monthly Target 3235.74333333333
Monthly Target 4237.25
Monthly Target 5238.96

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 235.53 (0.23%) 234.97 234.24 - 237.46 0 times
Fri 27 February 2026 235.00 (-1%) 237.37 233.15 - 238.23 0 times
Fri 30 January 2026 237.37 (-2.02%) 242.26 234.91 - 243.09 0 times
Wed 31 December 2025 242.26 (0.78%) 240.40 239.85 - 242.96 0 times
Fri 28 November 2025 240.39 (0.67%) 239.35 238.41 - 241.33 0 times
Fri 31 October 2025 238.80 (-0.58%) 240.18 234.13 - 241.13 0 times
Tue 30 September 2025 240.19 (-0.51%) 241.42 239.87 - 244.68 0 times
Fri 29 August 2025 241.42 (0.15%) 241.05 241.00 - 245.77 0 times
Thu 31 July 2025 241.05 (2.67%) 234.77 231.48 - 241.45 0 times
Mon 30 June 2025 234.77 (1.62%) 231.00 230.03 - 235.18 0 times
Fri 30 May 2025 231.02 (1.44%) 227.74 226.85 - 231.36 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSLS

DMA (daily moving average) of S P SSLS

DMA period DMA value
5 day DMA 235.83
12 day DMA 235.96
20 day DMA 235.6
35 day DMA 235.32
50 day DMA 235.71
100 day DMA 238.03
150 day DMA 238.8
200 day DMA 238.18

EMA (exponential moving average) of S P SSLS

EMA period EMA current EMA prev EMA prev2
5 day EMA235.68235.75236.08
12 day EMA235.74235.78235.91
20 day EMA235.67235.69235.75
35 day EMA235.84235.86235.91
50 day EMA235.93235.95235.99

SMA (simple moving average) of S P SSLS

SMA period SMA current SMA prev SMA prev2
5 day SMA235.83236.04236.27
12 day SMA235.96235.9235.9
20 day SMA235.6235.57235.57
35 day SMA235.32235.36235.43
50 day SMA235.71235.75235.8
100 day SMA238.03238.05238.06
150 day SMA238.8238.86238.92
200 day SMA238.18238.15238.13
Back to top | Use Dark Theme