SP SSLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSLS are 238.21 and 239.07

Daily Target 1238.01
Daily Target 2238.4
Daily Target 3238.87333333333
Daily Target 4239.26
Daily Target 5239.73

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 238.78 (-0.07%) 238.94 238.49 - 239.35 0 times
Fri 25 September 2026 238.94 (-0%) 238.95 238.45 - 239.22 0 times
Thu 24 September 2026 238.95 (0.42%) 237.96 237.86 - 238.95 0 times
Wed 23 September 2026 237.95 (-0.31%) 238.69 237.74 - 238.69 0 times
Tue 22 September 2026 238.69 (-0.2%) 239.16 238.42 - 239.17 0 times
Mon 21 September 2026 239.16 (0.3%) 238.44 237.69 - 239.24 0 times
Fri 18 September 2026 238.44 (-0.17%) 238.85 238.00 - 238.85 0 times
Thu 17 September 2026 238.85 (0.07%) 238.69 238.18 - 238.86 0 times
Wed 16 September 2026 238.69 (-0.37%) 239.58 238.52 - 239.70 0 times
Tue 15 September 2026 239.57 (0.08%) 239.36 238.95 - 240.05 0 times
Mon 14 September 2026 239.37 (0.76%) 237.56 237.56 - 240.52 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSLS are 238.21 and 239.07

Weekly Target 1238.01
Weekly Target 2238.4
Weekly Target 3238.87333333333
Weekly Target 4239.26
Weekly Target 5239.73

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 238.78 (-0.07%) 238.94 238.49 - 239.35 0 times
Fri 25 September 2026 238.94 (0.21%) 238.44 237.69 - 239.24 0 times
Fri 18 September 2026 238.44 (0.37%) 237.56 237.56 - 240.52 0 times
Fri 11 September 2026 237.57 (-0.15%) 237.91 236.91 - 239.06 0 times
Fri 04 September 2026 237.92 (1.22%) 235.06 235.06 - 238.88 0 times
Fri 28 August 2026 235.06 (-0.32%) 235.82 234.28 - 236.84 0 times
Fri 21 August 2026 235.82 (0.06%) 235.68 234.73 - 237.12 0 times
Fri 14 August 2026 235.68 (0.31%) 234.94 234.17 - 235.76 0 times
Fri 07 August 2026 234.94 (-1.46%) 238.42 234.11 - 238.69 0 times
Fri 31 July 2026 238.41 (-0.05%) 238.55 237.63 - 242.03 0 times
Fri 24 July 2026 238.54 (0%) 237.60 237.31 - 238.73 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSLS are 237.18 and 242.13

Monthly Target 1233.34
Monthly Target 2236.06
Monthly Target 3238.29
Monthly Target 4241.01
Monthly Target 5243.24

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 238.78 (1.36%) 235.57 235.57 - 240.52 0 times
Mon 31 August 2026 235.57 (-1.19%) 238.42 234.11 - 238.69 0 times
Fri 31 July 2026 238.41 (3.36%) 230.66 230.04 - 242.03 0 times
Tue 30 June 2026 230.67 (0.16%) 230.30 228.37 - 234.13 0 times
Fri 29 May 2026 230.31 (-2.58%) 236.41 229.74 - 236.41 0 times
Thu 30 April 2026 236.41 (-0.55%) 237.73 234.75 - 239.97 0 times
Tue 31 March 2026 237.72 (1.16%) 234.97 234.24 - 237.90 0 times
Fri 27 February 2026 235.00 (-1%) 237.37 233.15 - 238.23 0 times
Fri 30 January 2026 237.37 (-2.02%) 242.26 234.91 - 243.09 0 times
Wed 31 December 2025 242.26 (0.78%) 240.40 239.85 - 242.96 0 times
Fri 28 November 2025 240.39 (0.67%) 239.35 238.41 - 241.33 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSLS

DMA (daily moving average) of S P SSLS

DMA period DMA value
5 day DMA 238.66
12 day DMA 238.75
20 day DMA 238.22
35 day DMA 237.12
50 day DMA 237.31
100 day DMA 234.79
150 day DMA 235.23
200 day DMA 236.03

EMA (exponential moving average) of S P SSLS

EMA period EMA current EMA prev EMA prev2
5 day EMA238.76238.75238.65
12 day EMA238.53238.49238.41
20 day EMA238.19238.13238.05
35 day EMA237.83237.77237.7
50 day EMA237.31237.25237.18

SMA (simple moving average) of S P SSLS

SMA period SMA current SMA prev SMA prev2
5 day SMA238.66238.74238.64
12 day SMA238.75238.72238.59
20 day SMA238.22238.04237.84
35 day SMA237.12237.02236.92
50 day SMA237.31237.27237.23
100 day SMA234.79234.76234.73
150 day SMA235.23235.2235.16
200 day SMA236.03236.05236.05
Back to top | Use Dark Theme