SP SSLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSLS are 236.31 and 237.17

Daily Target 1235.64
Daily Target 2236.12
Daily Target 3236.5
Daily Target 4236.98
Daily Target 5237.36

Daily price and volume S P

Date Closing Open Range Volume
Mon 26 January 2026 236.60 (0.24%) 236.02 236.02 - 236.88 0 times
Fri 23 January 2026 236.03 (-0.01%) 236.06 235.64 - 236.31 0 times
Thu 22 January 2026 236.06 (0.36%) 235.21 235.08 - 236.06 0 times
Wed 21 January 2026 235.21 (-0.17%) 235.60 234.91 - 235.87 0 times
Tue 20 January 2026 235.60 (-0.2%) 236.08 235.49 - 237.27 0 times
Fri 16 January 2026 236.08 (0.06%) 235.93 235.69 - 236.62 0 times
Thu 15 January 2026 235.93 (-0.33%) 236.71 235.50 - 236.91 0 times
Wed 14 January 2026 236.72 (-0.08%) 236.90 236.29 - 237.84 0 times
Tue 13 January 2026 236.90 (-0.27%) 237.54 236.41 - 237.59 0 times
Mon 12 January 2026 237.54 (-0.03%) 237.61 236.91 - 237.92 0 times
Fri 09 January 2026 237.60 (-0.49%) 238.77 237.38 - 238.84 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSLS are 236.31 and 237.17

Weekly Target 1235.64
Weekly Target 2236.12
Weekly Target 3236.5
Weekly Target 4236.98
Weekly Target 5237.36

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 26 January 2026 236.60 (0.24%) 236.02 236.02 - 236.88 0 times
Fri 23 January 2026 236.03 (-0.02%) 236.08 234.91 - 237.27 0 times
Fri 16 January 2026 236.08 (-0.64%) 237.61 235.50 - 237.92 0 times
Fri 09 January 2026 237.60 (-1.68%) 241.67 237.38 - 241.68 0 times
Fri 02 January 2026 241.67 (-0.39%) 242.62 241.40 - 243.09 0 times
Fri 26 December 2025 242.61 (0.4%) 241.65 241.23 - 242.94 0 times
Fri 19 December 2025 241.64 (0.6%) 240.20 239.85 - 241.65 0 times
Fri 12 December 2025 240.20 (-0.37%) 241.10 239.85 - 242.38 0 times
Fri 05 December 2025 241.10 (0.3%) 240.40 240.00 - 241.93 0 times
Fri 28 November 2025 240.39 (0.25%) 239.81 239.50 - 241.33 0 times
Fri 21 November 2025 239.80 (0.11%) 239.54 238.55 - 240.54 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSLS are 231.67 and 239.85

Monthly Target 1230.02
Monthly Target 2233.31
Monthly Target 3238.2
Monthly Target 4241.49
Monthly Target 5246.38

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 26 January 2026 236.60 (-2.34%) 242.26 234.91 - 243.09 0 times
Wed 31 December 2025 242.26 (0.78%) 240.40 239.85 - 242.96 0 times
Fri 28 November 2025 240.39 (0.67%) 239.35 238.41 - 241.33 0 times
Fri 31 October 2025 238.80 (-0.58%) 240.18 234.13 - 241.13 0 times
Tue 30 September 2025 240.19 (-0.51%) 241.42 239.87 - 244.68 0 times
Fri 29 August 2025 241.42 (0.15%) 241.05 241.00 - 245.77 0 times
Thu 31 July 2025 241.05 (2.67%) 234.77 231.48 - 241.45 0 times
Mon 30 June 2025 234.77 (1.62%) 231.00 230.03 - 235.18 0 times
Fri 30 May 2025 231.02 (1.44%) 227.74 226.85 - 231.36 0 times
Wed 30 April 2025 227.75 (1.98%) 223.33 222.54 - 228.39 0 times
Mon 31 March 2025 223.33 (1.17%) 220.76 219.37 - 224.42 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSLS

DMA (daily moving average) of S P SSLS

DMA period DMA value
5 day DMA 235.9
12 day DMA 236.59
20 day DMA 238.44
35 day DMA 239.66
50 day DMA 239.8
100 day DMA 239.73
150 day DMA 239.31
200 day DMA 236.51

EMA (exponential moving average) of S P SSLS

EMA period EMA current EMA prev EMA prev2
5 day EMA236.2236235.99
12 day EMA236.9236.95237.12
20 day EMA237.77237.89238.09
35 day EMA238.58238.7238.86
50 day EMA239.39239.5239.64

SMA (simple moving average) of S P SSLS

SMA period SMA current SMA prev SMA prev2
5 day SMA235.9235.8235.78
12 day SMA236.59236.8237.07
20 day SMA238.44238.74239.08
35 day SMA239.66239.77239.94
50 day SMA239.8239.85239.93
100 day SMA239.73239.78239.84
150 day SMA239.31239.28239.24
200 day SMA236.51236.45236.38
Back to top | Use Dark Theme