SwissMarket SSMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Market SSMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SwissMarket

Strong Daily Stock price targets for SwissMarket SSMI are 12604.07 and 12752.28

Daily Target 112483.73
Daily Target 212576.2
Daily Target 312631.94
Daily Target 412724.41
Daily Target 512780.15

Daily price and volume Swiss Market

Date Closing Open Range Volume
Mon 30 March 2026 12668.67 (0.78%) 12541.98 12539.47 - 12687.68 0 times
Fri 27 March 2026 12570.26 (-0.57%) 12638.42 12512.18 - 12638.68 0 times
Thu 26 March 2026 12641.96 (-0.6%) 12651.17 12586.15 - 12730.15 0 times
Wed 25 March 2026 12718.36 (1.62%) 12655.01 12646.98 - 12739.08 0 times
Tue 24 March 2026 12515.94 (1.02%) 12425.98 12352.46 - 12537.62 0 times
Mon 23 March 2026 12389.68 (-4.42%) 12097.52 12053.51 - 12533.03 0 times
Tue 17 March 2026 12962.41 (0.62%) 12840.31 12837.19 - 13003.10 0 times
Mon 16 March 2026 12882.20 (0.33%) 12826.71 12750.07 - 12936.30 0 times
Fri 13 March 2026 12839.27 (-0.02%) 12778.54 12705.94 - 12945.21 0 times
Thu 12 March 2026 12842.16 (-0.9%) 12859.58 12796.65 - 12909.99 0 times
Wed 11 March 2026 12958.59 (-0.82%) 12959.66 12883.62 - 13002.04 0 times

Daily chart SwissMarket

Weekly price and charts SwissMarket

Strong weekly Stock price targets for SwissMarket SSMI are 12604.07 and 12752.28

Weekly Target 112483.73
Weekly Target 212576.2
Weekly Target 312631.94
Weekly Target 412724.41
Weekly Target 512780.15

Weekly price and volumes for Swiss Market

Date Closing Open Range Volume
Mon 30 March 2026 12668.67 (0.78%) 12541.98 12539.47 - 12687.68 0 times
Fri 27 March 2026 12570.26 (-3.03%) 12097.52 12053.51 - 12739.08 0 times
Tue 17 March 2026 12962.41 (0.96%) 12826.71 12750.07 - 13003.10 0 times
Fri 13 March 2026 12839.27 (-1.96%) 12960.93 12685.18 - 13197.37 0 times
Fri 06 March 2026 13095.55 (-6.56%) 13800.72 12994.29 - 13845.74 0 times
Fri 27 February 2026 14014.30 (1.12%) 13833.39 13826.71 - 14063.53 0 times
Fri 20 February 2026 13859.76 (1.9%) 13668.83 13668.40 - 13896.39 0 times
Fri 13 February 2026 13600.67 (0%) 13561.97 13532.37 - 13634.11 0 times
Fri 13 February 2026 13600.67 (0.72%) 13514.63 13475.64 - 13634.11 0 times
Fri 06 February 2026 13503.06 (2.39%) 13183.32 13183.05 - 13587.80 0 times
Fri 30 January 2026 13188.26 (0.31%) 13124.17 12941.92 - 13238.59 0 times

weekly chart SwissMarket

Monthly price and charts SwissMarket

Strong monthly Stock price targets for SwissMarket SSMI are 11464.98 and 13257.21

Monthly Target 111063.74
Monthly Target 211866.21
Monthly Target 312855.973333333
Monthly Target 413658.44
Monthly Target 514648.2

Monthly price and volumes Swiss Market

Date Closing Open Range Volume
Mon 30 March 2026 12668.67 (-9.6%) 13800.72 12053.51 - 13845.74 0 times
Fri 27 February 2026 14014.30 (6.26%) 13183.32 13183.05 - 14063.53 0 times
Fri 30 January 2026 13188.26 (-0.6%) 13194.00 12941.92 - 13528.67 0 times
Tue 30 December 2025 13267.48 (3.38%) 12804.37 12804.37 - 13288.66 0 times
Fri 28 November 2025 12833.96 (4.9%) 12182.56 12100.51 - 12854.28 0 times
Fri 31 October 2025 12234.50 (1.03%) 12193.90 12189.42 - 12726.22 0 times
Tue 30 September 2025 12109.42 (-0.64%) 12116.89 11867.89 - 12441.10 0 times
Fri 29 August 2025 12187.58 (2.97%) 11859.80 11719.31 - 12323.96 0 times
Thu 31 July 2025 11836.00 (-0.72%) 11955.47 11823.21 - 12136.88 0 times
Mon 30 June 2025 11921.46 (-2.5%) 12218.40 11813.08 - 12398.08 0 times
Fri 30 May 2025 12227.08 (0.91%) 12175.97 12020.31 - 12461.34 0 times

monthly chart SwissMarket

DMA SMA EMA moving averages of Swiss Market SSMI

DMA (daily moving average) of Swiss Market SSMI

DMA period DMA value
5 day DMA 12623.04
12 day DMA 12754.56
20 day DMA 13056.32
35 day DMA 13327.84
50 day DMA 13310.79
100 day DMA 13071.74
150 day DMA 12804.05
200 day DMA 12612.1

EMA (exponential moving average) of Swiss Market SSMI

EMA period EMA current EMA prev EMA prev2
5 day EMA12649.7212640.2412675.23
12 day EMA12794.3912817.2412862.13
20 day EMA12958.4112988.913032.95
35 day EMA13099.2213124.5713157.2
50 day EMA13248.1713271.8113300.43

SMA (simple moving average) of Swiss Market SSMI

SMA period SMA current SMA prev SMA prev2
5 day SMA12623.0412567.2412645.67
12 day SMA12754.5612782.1812825.95
20 day SMA13056.3213121.7413193.09
35 day SMA13327.8413351.8213374.75
50 day SMA13310.7913324.7113341.84
100 day SMA13071.7413070.6313071.07
150 day SMA12804.0512798.8312794.17
200 day SMA12612.112610.812609.73
Back to top | Use Dark Theme