SwissMarket SSMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Market SSMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SwissMarket

Strong Daily Stock price targets for SwissMarket SSMI are 13882.94 and 13987.68

Daily Target 113862.01
Daily Target 213903.86
Daily Target 313966.75
Daily Target 414008.6
Daily Target 514071.49

Daily price and volume Swiss Market

Date Closing Open Range Volume
Fri 25 September 2026 13945.71 (0.29%) 13980.23 13924.90 - 14029.64 0 times
Thu 24 September 2026 13905.82 (-0.11%) 13889.89 13840.69 - 13964.15 0 times
Wed 23 September 2026 13921.72 (-0.23%) 14000.25 13918.25 - 14031.29 0 times
Tue 22 September 2026 13953.39 (-0.02%) 13979.22 13886.74 - 14018.33 0 times
Mon 21 September 2026 13956.58 (1.23%) 13871.57 13849.68 - 13983.56 0 times
Fri 18 September 2026 13786.72 (-1.15%) 13901.32 13786.72 - 13964.30 0 times
Thu 17 September 2026 13947.31 (0.57%) 13919.53 13876.65 - 13982.98 0 times
Wed 16 September 2026 13868.66 (0.43%) 13797.98 13795.86 - 13890.51 0 times
Tue 15 September 2026 13808.87 (-0.5%) 13774.88 13680.95 - 13829.78 0 times
Mon 14 September 2026 13878.54 (0.75%) 13831.04 13829.94 - 13998.88 0 times
Fri 11 September 2026 13775.27 (0.26%) 13779.77 13768.82 - 13871.65 0 times

Daily chart SwissMarket

Weekly price and charts SwissMarket

Strong weekly Stock price targets for SwissMarket SSMI are 13893.2 and 14083.8

Weekly Target 113748.63
Weekly Target 213847.17
Weekly Target 313939.23
Weekly Target 414037.77
Weekly Target 514129.83

Weekly price and volumes for Swiss Market

Date Closing Open Range Volume
Fri 25 September 2026 13945.71 (1.15%) 13871.57 13840.69 - 14031.29 0 times
Fri 18 September 2026 13786.72 (0.08%) 13831.04 13680.95 - 13998.88 0 times
Fri 11 September 2026 13775.27 (-4.31%) 14303.12 13740.10 - 14342.71 0 times
Fri 04 September 2026 14395.94 (-0.03%) 14379.70 14201.50 - 14442.16 0 times
Fri 28 August 2026 14399.77 (-0.4%) 14448.65 14323.30 - 14605.96 0 times
Fri 21 August 2026 14456.98 (0.46%) 14353.41 14251.01 - 14473.80 0 times
Fri 14 August 2026 14390.67 (-1.06%) 14574.32 14342.33 - 14669.51 0 times
Fri 07 August 2026 14544.91 (1.39%) 14373.35 14349.55 - 14646.36 0 times
Fri 31 July 2026 14346.14 (0.13%) 14441.29 14324.59 - 14656.05 0 times
Fri 24 July 2026 14327.20 (0%) 14244.69 14242.94 - 14362.60 0 times
Fri 24 July 2026 14327.20 (-0.12%) 14248.73 14058.47 - 14427.22 0 times

weekly chart SwissMarket

Monthly price and charts SwissMarket

Strong monthly Stock price targets for SwissMarket SSMI are 13432.73 and 14193.94

Monthly Target 113261.73
Monthly Target 213603.72
Monthly Target 314022.94
Monthly Target 414364.93
Monthly Target 514784.15

Monthly price and volumes Swiss Market

Date Closing Open Range Volume
Fri 25 September 2026 13945.71 (-2.38%) 14369.64 13680.95 - 14442.16 0 times
Mon 31 August 2026 14286.43 (-0.42%) 14373.35 14251.01 - 14669.51 0 times
Fri 31 July 2026 14346.14 (1.07%) 14191.33 14058.47 - 14656.05 0 times
Tue 30 June 2026 14193.92 (4.81%) 13466.29 13152.78 - 14287.62 0 times
Fri 29 May 2026 13542.66 (3.09%) 13146.56 12963.90 - 13637.50 0 times
Thu 30 April 2026 13136.27 (2.81%) 13013.93 12780.57 - 13426.72 0 times
Tue 31 March 2026 12776.79 (-8.83%) 13800.72 12053.51 - 13845.74 0 times
Fri 27 February 2026 14014.30 (6.26%) 13183.32 13183.05 - 14063.53 0 times
Fri 30 January 2026 13188.26 (-0.6%) 13194.00 12941.92 - 13528.67 0 times
Tue 30 December 2025 13267.48 (3.38%) 12804.37 12804.37 - 13288.66 0 times
Fri 28 November 2025 12833.96 (4.9%) 12182.56 12100.51 - 12854.28 0 times

monthly chart SwissMarket

DMA SMA EMA moving averages of Swiss Market SSMI

DMA (daily moving average) of Swiss Market SSMI

DMA period DMA value
5 day DMA 13936.64
12 day DMA 13874.06
20 day DMA 14025.76
35 day DMA 14212.96
50 day DMA 14262.79
100 day DMA 13940.44
150 day DMA 13706.41
200 day DMA 13568.03

EMA (exponential moving average) of Swiss Market SSMI

EMA period EMA current EMA prev EMA prev2
5 day EMA13923.513912.3913915.67
12 day EMA13949.9213950.6813958.83
20 day EMA14019.0414026.7614039.48
35 day EMA14113.7814123.6714136.5
50 day EMA14232.4114244.1114257.91

SMA (simple moving average) of Swiss Market SSMI

SMA period SMA current SMA prev SMA prev2
5 day SMA13936.6413904.8513913.14
12 day SMA13874.0613862.3113874.96
20 day SMA14025.7614055.6214086.6
35 day SMA14212.9614230.2714246.19
50 day SMA14262.7914269.2214277.25
100 day SMA13940.4413932.4613925.06
150 day SMA13706.4113703.5613700.98
200 day SMA13568.0313561.0113554.14
Back to top | Use Dark Theme