SwissMarket SSMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Market SSMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SwissMarket

Strong Daily Stock price targets for SwissMarket SSMI are 14018.95 and 14192.23

Daily Target 113967.69
Daily Target 214070.2
Daily Target 314140.97
Daily Target 414243.48
Daily Target 514314.25

Daily price and volume Swiss Market

Date Closing Open Range Volume
Fri 26 June 2026 14172.71 (-0.42%) 14197.51 14038.46 - 14211.74 0 times
Thu 25 June 2026 14231.96 (0.81%) 14081.28 14078.30 - 14267.65 0 times
Wed 24 June 2026 14117.75 (1.49%) 13906.33 13906.07 - 14142.38 0 times
Tue 23 June 2026 13910.70 (0.45%) 13796.65 13779.96 - 13911.64 0 times
Mon 22 June 2026 13848.51 (0.6%) 13756.39 13706.29 - 13848.51 0 times
Thu 18 June 2026 13765.83 (-0.36%) 13833.55 13743.43 - 13836.55 0 times
Wed 17 June 2026 13815.24 (0.39%) 13741.95 13732.04 - 13836.65 0 times
Tue 16 June 2026 13761.53 (0.32%) 13734.21 13701.83 - 13799.36 0 times
Mon 15 June 2026 13717.54 (0.07%) 13841.13 13695.92 - 13871.09 0 times
Fri 12 June 2026 13708.02 (1.32%) 13621.85 13621.85 - 13752.58 0 times
Thu 11 June 2026 13529.65 (0.49%) 13403.78 13403.78 - 13635.13 0 times

Daily chart SwissMarket

Weekly price and charts SwissMarket

Strong weekly Stock price targets for SwissMarket SSMI are 13939.5 and 14500.86

Weekly Target 113487.52
Weekly Target 213830.12
Weekly Target 314048.883333333
Weekly Target 414391.48
Weekly Target 514610.24

Weekly price and volumes for Swiss Market

Date Closing Open Range Volume
Fri 26 June 2026 14172.71 (2.96%) 13756.39 13706.29 - 14267.65 0 times
Thu 18 June 2026 13765.83 (0.42%) 13841.13 13695.92 - 13871.09 0 times
Fri 12 June 2026 13708.02 (2.39%) 13292.49 13265.50 - 13752.58 0 times
Fri 05 June 2026 13388.23 (-1.14%) 13466.29 13152.78 - 13488.18 0 times
Fri 29 May 2026 13542.66 (0.29%) 13619.95 13439.59 - 13637.50 0 times
Fri 22 May 2026 13503.21 (2.14%) 13100.74 13099.56 - 13538.31 0 times
Fri 15 May 2026 13220.17 (-0.31%) 13077.44 12963.90 - 13304.96 0 times
Fri 08 May 2026 13260.87 (-0.17%) 13185.86 13135.43 - 13375.75 0 times
Wed 06 May 2026 13283.26 (1.12%) 13146.56 12979.06 - 13375.75 0 times
Thu 30 April 2026 13136.27 (-0.25%) 13153.63 12940.51 - 13205.44 0 times
Fri 24 April 2026 13169.70 (-1.91%) 13235.78 13019.89 - 13284.22 0 times

weekly chart SwissMarket

Monthly price and charts SwissMarket

Strong monthly Stock price targets for SwissMarket SSMI are 13662.75 and 14777.62

Monthly Target 112749.51
Monthly Target 213461.11
Monthly Target 313864.38
Monthly Target 414575.98
Monthly Target 514979.25

Monthly price and volumes Swiss Market

Date Closing Open Range Volume
Fri 26 June 2026 14172.71 (4.65%) 13466.29 13152.78 - 14267.65 0 times
Fri 29 May 2026 13542.66 (3.09%) 13146.56 12963.90 - 13637.50 0 times
Thu 30 April 2026 13136.27 (2.81%) 13013.93 12780.57 - 13426.72 0 times
Tue 31 March 2026 12776.79 (-8.83%) 13800.72 12053.51 - 13845.74 0 times
Fri 27 February 2026 14014.30 (6.26%) 13183.32 13183.05 - 14063.53 0 times
Fri 30 January 2026 13188.26 (-0.6%) 13194.00 12941.92 - 13528.67 0 times
Tue 30 December 2025 13267.48 (3.38%) 12804.37 12804.37 - 13288.66 0 times
Fri 28 November 2025 12833.96 (4.9%) 12182.56 12100.51 - 12854.28 0 times
Fri 31 October 2025 12234.50 (1.03%) 12193.90 12189.42 - 12726.22 0 times
Tue 30 September 2025 12109.42 (-0.64%) 12116.89 11867.89 - 12441.10 0 times
Fri 29 August 2025 12187.58 (2.97%) 11859.80 11719.31 - 12323.96 0 times

monthly chart SwissMarket

DMA SMA EMA moving averages of Swiss Market SSMI

DMA (daily moving average) of Swiss Market SSMI

DMA period DMA value
5 day DMA 14056.33
12 day DMA 13836.9
20 day DMA 13641.08
35 day DMA 13507.64
50 day DMA 13406.22
100 day DMA 13338.47
150 day DMA 13224.09
200 day DMA 12995.01

EMA (exponential moving average) of Swiss Market SSMI

EMA period EMA current EMA prev EMA prev2
5 day EMA14071.3914020.7413915.15
12 day EMA13877.313823.6113749.39
20 day EMA13740.3913694.913638.39
35 day EMA13576.9413541.8713501.24
50 day EMA13453.2213423.8713390.9

SMA (simple moving average) of Swiss Market SSMI

SMA period SMA current SMA prev SMA prev2
5 day SMA14056.3313974.9513891.61
12 day SMA13836.913768.8613692.95
20 day SMA13641.0813607.6913577.46
35 day SMA13507.6413482.2313448.52
50 day SMA13406.2213388.1613366.44
100 day SMA13338.4713328.9113318.01
150 day SMA13224.0913211.613199.14
200 day SMA12995.0112985.1812975.35
Back to top | Use Dark Theme