SwissMarket SSMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Market SSMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SwissMarket

Strong Daily Stock price targets for SwissMarket SSMI are 13100.67 and 13205.56

Daily Target 113016.95
Daily Target 213079.49
Daily Target 313121.843333333
Daily Target 413184.38
Daily Target 513226.73

Daily price and volume Swiss Market

Date Closing Open Range Volume
Mon 26 January 2026 13142.02 (-0.04%) 13124.17 13059.31 - 13164.20 0 times
Fri 23 January 2026 13147.13 (-0.61%) 13176.56 13101.13 - 13212.06 0 times
Thu 22 January 2026 13228.40 (0.54%) 13262.74 13196.72 - 13299.42 0 times
Wed 21 January 2026 13156.81 (-0.1%) 13131.10 13063.67 - 13170.79 0 times
Tue 20 January 2026 13169.96 (-1.82%) 13171.30 13080.02 - 13188.02 0 times
Fri 16 January 2026 13413.59 (-0.47%) 13447.61 13373.86 - 13467.70 0 times
Thu 15 January 2026 13476.32 (0.09%) 13501.33 13448.75 - 13528.67 0 times
Wed 14 January 2026 13464.84 (0.75%) 13383.80 13376.09 - 13489.51 0 times
Tue 13 January 2026 13364.73 (-0.46%) 13400.65 13312.51 - 13416.66 0 times
Mon 12 January 2026 13426.98 (0.04%) 13372.06 13371.19 - 13433.19 0 times
Fri 09 January 2026 13421.82 (0.53%) 13341.62 13341.62 - 13421.82 0 times

Daily chart SwissMarket

Weekly price and charts SwissMarket

Strong weekly Stock price targets for SwissMarket SSMI are 13100.67 and 13205.56

Weekly Target 113016.95
Weekly Target 213079.49
Weekly Target 313121.843333333
Weekly Target 413184.38
Weekly Target 513226.73

Weekly price and volumes for Swiss Market

Date Closing Open Range Volume
Mon 26 January 2026 13142.02 (-0.04%) 13124.17 13059.31 - 13164.20 0 times
Fri 23 January 2026 13147.13 (-1.99%) 13171.30 13063.67 - 13299.42 0 times
Fri 16 January 2026 13413.59 (-0.06%) 13372.06 13312.51 - 13528.67 0 times
Fri 09 January 2026 13421.82 (1.16%) 13194.00 13137.81 - 13421.82 0 times
Tue 30 December 2025 13267.48 (0.19%) 13251.86 13206.52 - 13285.32 0 times
Tue 23 December 2025 13242.80 (0.54%) 13133.63 13097.51 - 13288.66 0 times
Fri 19 December 2025 13171.85 (2.21%) 12926.35 12920.52 - 13181.28 0 times
Fri 12 December 2025 12887.48 (-0.38%) 12941.99 12821.03 - 13000.14 0 times
Fri 05 December 2025 12936.30 (0.8%) 12804.37 12804.37 - 12961.10 0 times
Fri 28 November 2025 12833.96 (1.59%) 12692.00 12618.25 - 12854.28 0 times
Fri 21 November 2025 12632.67 (-0.01%) 12632.90 12440.31 - 12655.48 0 times

weekly chart SwissMarket

Monthly price and charts SwissMarket

Strong monthly Stock price targets for SwissMarket SSMI are 12865.99 and 13335.35

Monthly Target 112773.97
Monthly Target 212958
Monthly Target 313243.333333333
Monthly Target 413427.36
Monthly Target 513712.69

Monthly price and volumes Swiss Market

Date Closing Open Range Volume
Mon 26 January 2026 13142.02 (-0.95%) 13194.00 13059.31 - 13528.67 0 times
Tue 30 December 2025 13267.48 (3.38%) 12804.37 12804.37 - 13288.66 0 times
Fri 28 November 2025 12833.96 (4.9%) 12182.56 12100.51 - 12854.28 0 times
Fri 31 October 2025 12234.50 (1.03%) 12193.90 12189.42 - 12726.22 0 times
Tue 30 September 2025 12109.42 (-0.64%) 12116.89 11867.89 - 12441.10 0 times
Fri 29 August 2025 12187.58 (2.97%) 11859.80 11719.31 - 12323.96 0 times
Thu 31 July 2025 11836.00 (-0.72%) 11955.47 11823.21 - 12136.88 0 times
Mon 30 June 2025 11921.46 (-2.5%) 12218.40 11813.08 - 12398.08 0 times
Fri 30 May 2025 12227.08 (0.91%) 12175.97 12020.31 - 12461.34 0 times
Wed 30 April 2025 12116.98 (-3.82%) 12724.96 10699.66 - 12754.44 0 times
Mon 31 March 2025 12598.12 (-3.12%) 13032.86 12585.99 - 13199.05 0 times

monthly chart SwissMarket

DMA SMA EMA moving averages of Swiss Market SSMI

DMA (daily moving average) of Swiss Market SSMI

DMA period DMA value
5 day DMA 13168.86
12 day DMA 13313.62
20 day DMA 13287.17
35 day DMA 13139.76
50 day DMA 12976.98
100 day DMA 12641.45
150 day DMA 12433.7
200 day DMA 12386.69

EMA (exponential moving average) of Swiss Market SSMI

EMA period EMA current EMA prev EMA prev2
5 day EMA13196.1113223.1513261.15
12 day EMA13246.213265.1413286.59
20 day EMA13220.5613228.8213237.41
35 day EMA13098.4913095.9313092.92
50 day EMA12940.9912932.7912924.04

SMA (simple moving average) of Swiss Market SSMI

SMA period SMA current SMA prev SMA prev2
5 day SMA13168.8613223.1813289.02
12 day SMA13313.6213328.7913343.37
20 day SMA13287.1713286.8713280.94
35 day SMA13139.7613130.6213119.89
50 day SMA12976.9812961.4112944.61
100 day SMA12641.4512632.6812623.63
150 day SMA12433.712427.6812421.36
200 day SMA12386.6912385.3212383.05
Back to top | Use Dark Theme