SgiGlobal SSNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgi Global SSNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SgiGlobal

Strong Daily Stock price targets for SgiGlobal SSNI are 333.04 and 337.37

Daily Target 1329.86
Daily Target 2331.88
Daily Target 3334.19
Daily Target 4336.21
Daily Target 5338.52

Daily price and volume Sgi Global

Date Closing Open Range Volume
Thu 14 May 2026 333.90 (0.36%) 332.69 332.17 - 336.50 0 times
Wed 13 May 2026 332.69 (-0.94%) 335.84 331.23 - 336.70 0 times
Tue 12 May 2026 335.84 (0.11%) 335.46 328.98 - 335.89 0 times
Mon 11 May 2026 335.46 (1.98%) 328.95 328.67 - 341.24 0 times
Fri 08 May 2026 328.95 (1.85%) 322.97 322.38 - 332.89 0 times
Thu 07 May 2026 322.97 (-2.23%) 330.35 320.88 - 332.40 0 times
Wed 06 May 2026 330.35 (0%) 320.23 320.16 - 330.83 0 times
Wed 06 May 2026 330.35 (3.16%) 320.23 320.16 - 330.83 0 times
Tue 05 May 2026 320.23 (0.21%) 319.57 318.82 - 323.24 0 times
Mon 04 May 2026 319.57 (1.24%) 315.66 314.88 - 319.94 0 times
Fri 01 May 2026 315.66 (-0.14%) 316.09 313.90 - 317.40 0 times

Daily chart SgiGlobal

Weekly price and charts SgiGlobal

Strong weekly Stock price targets for SgiGlobal SSNI are 331.29 and 343.86

Weekly Target 1322.03
Weekly Target 2327.97
Weekly Target 3334.60333333333
Weekly Target 4340.54
Weekly Target 5347.17

Weekly price and volumes for Sgi Global

Date Closing Open Range Volume
Thu 14 May 2026 333.90 (1.5%) 328.95 328.67 - 341.24 0 times
Fri 08 May 2026 328.95 (-0.42%) 320.23 320.16 - 332.89 0 times
Wed 06 May 2026 330.35 (4.65%) 315.66 314.88 - 330.83 0 times
Fri 01 May 2026 315.66 (-4.05%) 328.99 304.60 - 329.90 0 times
Fri 24 April 2026 328.99 (0.32%) 327.94 325.42 - 333.39 0 times
Fri 17 April 2026 327.94 (5.47%) 310.93 307.37 - 330.29 0 times
Fri 10 April 2026 310.93 (4.84%) 296.57 291.75 - 314.78 0 times
Thu 02 April 2026 296.57 (3.03%) 287.84 280.88 - 303.66 0 times
Fri 27 March 2026 287.84 (-2.6%) 287.82 286.29 - 303.35 0 times
Tue 17 March 2026 295.52 (1.9%) 290.00 289.28 - 299.85 0 times
Fri 13 March 2026 290.00 (-1.68%) 294.95 287.93 - 305.61 0 times

weekly chart SgiGlobal

Monthly price and charts SgiGlobal

Strong monthly Stock price targets for SgiGlobal SSNI are 323.9 and 351.24

Monthly Target 1302.34
Monthly Target 2318.12
Monthly Target 3329.68
Monthly Target 4345.46
Monthly Target 5357.02

Monthly price and volumes Sgi Global

Date Closing Open Range Volume
Thu 14 May 2026 333.90 (5.63%) 316.09 313.90 - 341.24 0 times
Thu 30 April 2026 316.09 (6.68%) 296.29 290.00 - 333.39 0 times
Tue 31 March 2026 296.29 (-5.21%) 312.57 280.88 - 318.90 0 times
Fri 27 February 2026 312.57 (3.25%) 302.72 289.32 - 314.81 0 times
Fri 30 January 2026 302.72 (15.83%) 261.35 260.74 - 325.67 0 times
Wed 31 December 2025 261.35 (5.37%) 248.04 244.08 - 274.25 0 times
Fri 28 November 2025 248.04 (6.42%) 225.56 216.65 - 251.03 0 times
Fri 31 October 2025 233.08 (5.25%) 221.46 218.42 - 236.89 0 times
Tue 30 September 2025 221.46 (-3.55%) 230.52 219.17 - 238.65 0 times
Fri 29 August 2025 229.60 (3.02%) 222.88 217.49 - 240.65 0 times
Thu 31 July 2025 222.88 (3.81%) 214.69 213.31 - 237.02 0 times

monthly chart SgiGlobal

DMA SMA EMA moving averages of Sgi Global SSNI

DMA (daily moving average) of Sgi Global SSNI

DMA period DMA value
5 day DMA 333.37
12 day DMA 326.84
20 day DMA 325.68
35 day DMA 317.18
50 day DMA 311.55
100 day DMA 302.35
150 day DMA 280.18
200 day DMA 267.71

EMA (exponential moving average) of Sgi Global SSNI

EMA period EMA current EMA prev EMA prev2
5 day EMA332.49331.78331.33
12 day EMA328.59327.62326.7
20 day EMA325.11324.18323.28
35 day EMA319.26318.4317.56
50 day EMA313.63312.8311.99

SMA (simple moving average) of Sgi Global SSNI

SMA period SMA current SMA prev SMA prev2
5 day SMA333.37331.18330.71
12 day SMA326.84324.69323
20 day SMA325.68325.38324.78
35 day SMA317.18316.18315.31
50 day SMA311.55311.09310.68
100 day SMA302.35301.6300.86
150 day SMA280.18279.51278.86
200 day SMA267.71267.21266.72
Back to top | Use Dark Theme