SgiGlobal SSNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgi Global SSNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SgiGlobal

Strong Daily Stock price targets for SgiGlobal SSNI are 308.22 and 314

Daily Target 1303.64
Daily Target 2307.02
Daily Target 3309.42333333333
Daily Target 4312.8
Daily Target 5315.2

Daily price and volume Sgi Global

Date Closing Open Range Volume
Thu 29 January 2026 310.39 (1.18%) 306.77 306.05 - 311.83 0 times
Wed 28 January 2026 306.77 (-0.97%) 309.77 304.74 - 310.40 0 times
Tue 27 January 2026 309.77 (-0.96%) 312.76 309.13 - 318.44 0 times
Mon 26 January 2026 312.76 (-0.19%) 313.37 310.54 - 314.27 0 times
Fri 23 January 2026 313.37 (-1.98%) 319.71 311.15 - 320.31 0 times
Thu 22 January 2026 319.71 (1.46%) 315.11 314.99 - 325.67 0 times
Wed 21 January 2026 315.11 (5.52%) 298.62 298.47 - 315.39 0 times
Tue 20 January 2026 298.62 (1.29%) 293.25 289.33 - 298.92 0 times
Fri 16 January 2026 294.83 (0.42%) 293.60 293.52 - 298.63 0 times
Thu 15 January 2026 293.60 (0.24%) 292.90 291.85 - 298.88 0 times
Wed 14 January 2026 292.90 (1.01%) 289.97 289.37 - 295.25 0 times

Daily chart SgiGlobal

Weekly price and charts SgiGlobal

Strong weekly Stock price targets for SgiGlobal SSNI are 300.72 and 314.42

Weekly Target 1297.49
Weekly Target 2303.94
Weekly Target 3311.19
Weekly Target 4317.64
Weekly Target 5324.89

Weekly price and volumes for Sgi Global

Date Closing Open Range Volume
Thu 29 January 2026 310.39 (-0.95%) 313.37 304.74 - 318.44 0 times
Fri 23 January 2026 313.37 (6.29%) 293.25 289.33 - 325.67 0 times
Fri 16 January 2026 294.83 (4.61%) 281.83 279.14 - 298.88 0 times
Fri 09 January 2026 281.83 (6.29%) 265.15 264.94 - 284.10 0 times
Fri 02 January 2026 265.15 (-1.17%) 268.30 260.74 - 268.47 0 times
Fri 26 December 2025 268.30 (0.18%) 267.81 267.66 - 274.25 0 times
Fri 19 December 2025 267.81 (2.29%) 261.81 255.62 - 268.77 0 times
Fri 12 December 2025 261.81 (2.07%) 256.49 256.21 - 265.13 0 times
Fri 05 December 2025 256.49 (3.41%) 248.04 244.08 - 256.60 0 times
Fri 28 November 2025 248.04 (8.63%) 228.34 228.34 - 251.03 0 times
Fri 21 November 2025 228.34 (0.25%) 227.76 221.04 - 229.88 0 times

weekly chart SgiGlobal

Monthly price and charts SgiGlobal

Strong monthly Stock price targets for SgiGlobal SSNI are 285.57 and 350.5

Monthly Target 1234
Monthly Target 2272.2
Monthly Target 3298.93333333333
Monthly Target 4337.13
Monthly Target 5363.86

Monthly price and volumes Sgi Global

Date Closing Open Range Volume
Thu 29 January 2026 310.39 (18.76%) 261.35 260.74 - 325.67 0 times
Wed 31 December 2025 261.35 (5.37%) 248.04 244.08 - 274.25 0 times
Fri 28 November 2025 248.04 (6.42%) 225.56 216.65 - 251.03 0 times
Fri 31 October 2025 233.08 (5.25%) 221.46 218.42 - 236.89 0 times
Tue 30 September 2025 221.46 (-3.55%) 230.52 219.17 - 238.65 0 times
Fri 29 August 2025 229.60 (3.02%) 222.88 217.49 - 240.65 0 times
Thu 31 July 2025 222.88 (3.81%) 214.69 213.31 - 237.02 0 times
Mon 30 June 2025 214.69 (4.73%) 205.00 203.40 - 218.57 0 times
Fri 30 May 2025 205.00 (-5%) 215.79 196.17 - 219.26 0 times
Wed 30 April 2025 215.79 (-0.72%) 217.36 192.30 - 219.51 0 times
Mon 31 March 2025 217.36 (-8.42%) 237.34 212.76 - 239.05 0 times

monthly chart SgiGlobal

DMA SMA EMA moving averages of Sgi Global SSNI

DMA (daily moving average) of Sgi Global SSNI

DMA period DMA value
5 day DMA 310.61
12 day DMA 304.82
20 day DMA 292.83
35 day DMA 280.77
50 day DMA 268.89
100 day DMA 248.4
150 day DMA 241.13
200 day DMA 233.15

EMA (exponential moving average) of Sgi Global SSNI

EMA period EMA current EMA prev EMA prev2
5 day EMA309.48309.02310.14
12 day EMA303.51302.26301.44
20 day EMA295.52293.96292.61
35 day EMA282.46280.82279.29
50 day EMA269.7268.04266.46

SMA (simple moving average) of Sgi Global SSNI

SMA period SMA current SMA prev SMA prev2
5 day SMA310.61312.48314.14
12 day SMA304.82302.44300.36
20 day SMA292.83290.51288.52
35 day SMA280.77279.31277.88
50 day SMA268.89267.24265.67
100 day SMA248.4247.57246.79
150 day SMA241.13240.45239.79
200 day SMA233.15232.64232.2
Back to top | Use Dark Theme