SgiGlobal SSNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgi Global SSNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SgiGlobal

Strong Daily Stock price targets for SgiGlobal SSNI are 281.96 and 293.5

Daily Target 1280
Daily Target 2283.92
Daily Target 3291.54
Daily Target 4295.46
Daily Target 5303.08

Daily price and volume Sgi Global

Date Closing Open Range Volume
Fri 27 March 2026 287.84 (-3.71%) 298.93 287.62 - 299.16 0 times
Thu 26 March 2026 298.93 (-1.18%) 302.49 296.24 - 303.35 0 times
Wed 25 March 2026 302.49 (3.17%) 293.19 293.19 - 303.09 0 times
Tue 24 March 2026 293.19 (1.11%) 289.97 286.48 - 295.33 0 times
Mon 23 March 2026 289.97 (-1.88%) 287.82 286.29 - 295.15 0 times
Tue 17 March 2026 295.52 (0.66%) 293.59 292.98 - 299.85 0 times
Mon 16 March 2026 293.59 (1.24%) 290.00 289.28 - 294.61 0 times
Fri 13 March 2026 290.00 (-0.25%) 290.73 287.93 - 295.59 0 times
Thu 12 March 2026 290.73 (-3.47%) 301.17 290.19 - 301.20 0 times
Wed 11 March 2026 301.17 (-0.29%) 302.06 299.75 - 305.61 0 times
Tue 10 March 2026 302.06 (-0.11%) 302.39 298.28 - 304.62 0 times

Daily chart SgiGlobal

Weekly price and charts SgiGlobal

Strong weekly Stock price targets for SgiGlobal SSNI are 287.07 and 304.13

Weekly Target 1275.43
Weekly Target 2281.64
Weekly Target 3292.49333333333
Weekly Target 4298.7
Weekly Target 5309.55

Weekly price and volumes for Sgi Global

Date Closing Open Range Volume
Fri 27 March 2026 287.84 (-2.6%) 287.82 286.29 - 303.35 0 times
Tue 17 March 2026 295.52 (1.9%) 290.00 289.28 - 299.85 0 times
Fri 13 March 2026 290.00 (-1.68%) 294.95 287.93 - 305.61 0 times
Fri 06 March 2026 294.95 (-5.64%) 312.57 290.43 - 318.90 0 times
Fri 27 February 2026 312.57 (1.95%) 306.58 302.43 - 314.81 0 times
Fri 20 February 2026 306.58 (2.02%) 300.10 294.63 - 309.39 0 times
Fri 13 February 2026 300.50 (0%) 294.50 294.15 - 305.84 0 times
Fri 13 February 2026 300.50 (1.26%) 296.76 289.83 - 305.84 0 times
Fri 06 February 2026 296.76 (-1.97%) 302.72 289.32 - 308.77 0 times
Fri 30 January 2026 302.72 (-3.4%) 313.37 301.43 - 318.44 0 times
Fri 23 January 2026 313.37 (6.29%) 293.25 289.33 - 325.67 0 times

weekly chart SgiGlobal

Monthly price and charts SgiGlobal

Strong monthly Stock price targets for SgiGlobal SSNI are 270.76 and 303.37

Monthly Target 1265.07
Monthly Target 2276.45
Monthly Target 3297.67666666667
Monthly Target 4309.06
Monthly Target 5330.29

Monthly price and volumes Sgi Global

Date Closing Open Range Volume
Fri 27 March 2026 287.84 (-7.91%) 312.57 286.29 - 318.90 0 times
Fri 27 February 2026 312.57 (3.25%) 302.72 289.32 - 314.81 0 times
Fri 30 January 2026 302.72 (15.83%) 261.35 260.74 - 325.67 0 times
Wed 31 December 2025 261.35 (5.37%) 248.04 244.08 - 274.25 0 times
Fri 28 November 2025 248.04 (6.42%) 225.56 216.65 - 251.03 0 times
Fri 31 October 2025 233.08 (5.25%) 221.46 218.42 - 236.89 0 times
Tue 30 September 2025 221.46 (-3.55%) 230.52 219.17 - 238.65 0 times
Fri 29 August 2025 229.60 (3.02%) 222.88 217.49 - 240.65 0 times
Thu 31 July 2025 222.88 (3.81%) 214.69 213.31 - 237.02 0 times
Mon 30 June 2025 214.69 (4.73%) 205.00 203.40 - 218.57 0 times
Fri 30 May 2025 205.00 (-5%) 215.79 196.17 - 219.26 0 times

monthly chart SgiGlobal

DMA SMA EMA moving averages of Sgi Global SSNI

DMA (daily moving average) of Sgi Global SSNI

DMA period DMA value
5 day DMA 294.48
12 day DMA 295.66
20 day DMA 300.35
35 day DMA 300.48
50 day DMA 301.64
100 day DMA 275.92
150 day DMA 260.36
200 day DMA 250.65

EMA (exponential moving average) of Sgi Global SSNI

EMA period EMA current EMA prev EMA prev2
5 day EMA294.11297.24296.39
12 day EMA296.2297.72297.5
20 day EMA297.87298.92298.92
35 day EMA298.75299.39299.42
50 day EMA299.24299.7299.73

SMA (simple moving average) of Sgi Global SSNI

SMA period SMA current SMA prev SMA prev2
5 day SMA294.48296.02294.95
12 day SMA295.66296.25296.75
20 day SMA300.35301.41301.75
35 day SMA300.48300.87300.99
50 day SMA301.64301.52301.18
100 day SMA275.92275.33274.63
150 day SMA260.36260.02259.6
200 day SMA250.65250.24249.81
Back to top | Use Dark Theme