SP SSPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSPA are 2807.01 and 2836.51

Daily Target 12798.4
Daily Target 22815.61
Daily Target 32827.9033333333
Daily Target 42845.11
Daily Target 52857.4

Daily price and volume S P

Date Closing Open Range Volume
Thu 09 April 2026 2832.81 (-0.04%) 2833.88 2810.70 - 2840.20 0 times
Wed 08 April 2026 2833.88 (3.47%) 2848.57 2814.17 - 2848.57 0 times
Tue 07 April 2026 2738.89 (0.11%) 2735.87 2702.64 - 2739.41 0 times
Mon 06 April 2026 2735.87 (0.1%) 2733.08 2724.81 - 2743.78 0 times
Thu 02 April 2026 2733.08 (-0.21%) 2738.96 2686.78 - 2741.79 0 times
Wed 01 April 2026 2738.96 (1.1%) 2742.04 2730.28 - 2758.40 0 times
Tue 31 March 2026 2709.15 (3.31%) 2656.83 2653.37 - 2709.45 0 times
Mon 30 March 2026 2622.45 (-0.47%) 2634.92 2611.72 - 2661.47 0 times
Fri 27 March 2026 2634.92 (-0.5%) 2641.14 2627.79 - 2661.66 0 times
Thu 26 March 2026 2648.13 (-2.35%) 2711.83 2647.17 - 2711.83 0 times
Wed 25 March 2026 2711.83 (1.25%) 2678.35 2678.35 - 2722.09 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPA are 2767.73 and 2913.66

Weekly Target 12648.74
Weekly Target 22740.78
Weekly Target 32794.6733333333
Weekly Target 42886.71
Weekly Target 52940.6

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 09 April 2026 2832.81 (3.65%) 2733.08 2702.64 - 2848.57 0 times
Thu 02 April 2026 2733.08 (3.73%) 2634.92 2611.72 - 2758.40 0 times
Fri 27 March 2026 2634.92 (-3.85%) 2650.82 2627.79 - 2722.09 0 times
Tue 17 March 2026 2740.56 (1.93%) 2688.64 2688.64 - 2757.54 0 times
Fri 13 March 2026 2688.64 (-1.49%) 2700.18 2680.83 - 2804.62 0 times
Fri 06 March 2026 2729.17 (-6.23%) 2857.09 2711.06 - 2892.72 0 times
Fri 27 February 2026 2910.38 (-0.02%) 2910.89 2879.32 - 2944.31 0 times
Fri 20 February 2026 2910.89 (1.11%) 2879.06 2840.43 - 2912.83 0 times
Fri 13 February 2026 2879.06 (0%) 2858.66 2846.59 - 2886.72 0 times
Fri 13 February 2026 2879.06 (1.46%) 2837.71 2837.71 - 2923.11 0 times
Fri 06 February 2026 2837.71 (1.56%) 2794.00 2753.45 - 2839.12 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPA are 2759.8 and 2921.59

Monthly Target 12627.6
Monthly Target 22730.2
Monthly Target 32789.3866666667
Monthly Target 42891.99
Monthly Target 52951.18

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 09 April 2026 2832.81 (4.56%) 2742.04 2686.78 - 2848.57 0 times
Tue 31 March 2026 2709.15 (-6.91%) 2857.09 2611.72 - 2892.72 0 times
Fri 27 February 2026 2910.38 (4.17%) 2794.00 2753.45 - 2944.31 0 times
Fri 30 January 2026 2794.00 (6.8%) 2655.11 2652.56 - 2870.24 0 times
Wed 31 December 2025 2616.05 (2.38%) 2555.23 2546.65 - 2641.88 0 times
Fri 28 November 2025 2555.23 (1.53%) 2485.48 2428.59 - 2564.09 0 times
Fri 31 October 2025 2516.66 (1.36%) 2482.81 2424.54 - 2559.64 0 times
Tue 30 September 2025 2482.81 (5.94%) 2343.66 2311.36 - 2496.50 0 times
Fri 29 August 2025 2343.66 (5.42%) 2223.21 2195.71 - 2353.10 0 times
Thu 31 July 2025 2223.21 (-0.58%) 2236.21 2218.49 - 2308.98 0 times
Mon 30 June 2025 2236.21 (3.03%) 2170.44 2160.17 - 2244.11 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSPA

DMA (daily moving average) of S P SSPA

DMA period DMA value
5 day DMA 2774.91
12 day DMA 2718.19
20 day DMA 2723.22
35 day DMA 2785.05
50 day DMA 2801.92
100 day DMA 2706.93
150 day DMA 2626.51
200 day DMA 2536.22

EMA (exponential moving average) of S P SSPA

EMA period EMA current EMA prev EMA prev2
5 day EMA2784.752760.732724.16
12 day EMA2749.792734.72716.67
20 day EMA2749.252740.462730.63
35 day EMA2764.642760.632756.32
50 day EMA2796.972795.512793.94

SMA (simple moving average) of S P SSPA

SMA period SMA current SMA prev SMA prev2
5 day SMA2774.912756.142731.19
12 day SMA2718.192704.812697.03
20 day SMA2723.222718.042714.82
35 day SMA2785.052786.372787.44
50 day SMA2801.922801.352800.22
100 day SMA2706.932703.912700.52
150 day SMA2626.512623.272620.01
200 day SMA2536.222533.22530.16
Back to top | Use Dark Theme