SP SSPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSPA are 2812.21 and 2825.65

Daily Target 12802.52
Daily Target 22808.45
Daily Target 32815.9633333333
Daily Target 42821.89
Daily Target 52829.4

Daily price and volume S P

Date Closing Open Range Volume
Mon 26 January 2026 2814.37 (0.37%) 2810.92 2810.04 - 2823.48 0 times
Fri 23 January 2026 2804.11 (0.95%) 2787.05 2780.69 - 2804.35 0 times
Thu 22 January 2026 2777.71 (0.72%) 2757.79 2757.79 - 2786.33 0 times
Wed 21 January 2026 2757.79 (1.04%) 2747.33 2733.40 - 2768.81 0 times
Tue 20 January 2026 2729.31 (-1.69%) 2772.10 2726.95 - 2772.10 0 times
Fri 16 January 2026 2776.10 (0.2%) 2779.51 2762.46 - 2781.52 0 times
Thu 15 January 2026 2770.44 (0.67%) 2751.95 2751.95 - 2787.13 0 times
Wed 14 January 2026 2751.95 (0.28%) 2752.40 2741.20 - 2752.50 0 times
Tue 13 January 2026 2744.21 (0.13%) 2751.80 2737.36 - 2752.26 0 times
Mon 12 January 2026 2740.71 (1.28%) 2718.20 2717.82 - 2742.37 0 times
Fri 09 January 2026 2705.94 (0.81%) 2695.76 2694.38 - 2708.62 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPA are 2812.21 and 2825.65

Weekly Target 12802.52
Weekly Target 22808.45
Weekly Target 32815.9633333333
Weekly Target 42821.89
Weekly Target 52829.4

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 26 January 2026 2814.37 (0.37%) 2810.92 2810.04 - 2823.48 0 times
Fri 23 January 2026 2804.11 (1.01%) 2772.10 2726.95 - 2804.35 0 times
Fri 16 January 2026 2776.10 (2.59%) 2718.20 2717.82 - 2787.13 0 times
Fri 09 January 2026 2705.94 (1.33%) 2670.45 2670.12 - 2720.67 0 times
Fri 02 January 2026 2670.45 (1.08%) 2625.65 2616.05 - 2673.05 0 times
Fri 26 December 2025 2641.88 (1.94%) 2603.97 2601.26 - 2641.88 0 times
Fri 19 December 2025 2591.50 (0.12%) 2605.26 2546.65 - 2608.82 0 times
Fri 12 December 2025 2588.35 (0.61%) 2577.06 2564.17 - 2614.31 0 times
Fri 05 December 2025 2572.57 (0.68%) 2555.23 2548.62 - 2598.28 0 times
Fri 28 November 2025 2555.23 (3.89%) 2459.48 2459.48 - 2556.71 0 times
Fri 21 November 2025 2459.48 (-2.33%) 2518.28 2428.59 - 2520.09 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPA are 2733.47 and 2904.39

Monthly Target 12592.55
Monthly Target 22703.46
Monthly Target 32763.47
Monthly Target 42874.38
Monthly Target 52934.39

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 26 January 2026 2814.37 (7.58%) 2655.11 2652.56 - 2823.48 0 times
Wed 31 December 2025 2616.05 (2.38%) 2555.23 2546.65 - 2641.88 0 times
Fri 28 November 2025 2555.23 (1.53%) 2485.48 2428.59 - 2564.09 0 times
Fri 31 October 2025 2516.66 (1.36%) 2482.81 2424.54 - 2559.64 0 times
Tue 30 September 2025 2482.81 (5.94%) 2343.66 2311.36 - 2496.50 0 times
Fri 29 August 2025 2343.66 (5.42%) 2223.21 2195.71 - 2353.10 0 times
Thu 31 July 2025 2223.21 (-0.58%) 2236.21 2218.49 - 2308.98 0 times
Mon 30 June 2025 2236.21 (3.03%) 2170.44 2160.17 - 2244.11 0 times
Fri 30 May 2025 2170.44 (5.15%) 2064.09 2052.75 - 2188.14 0 times
Wed 30 April 2025 2064.09 (0.34%) 2057.05 1771.89 - 2074.02 0 times
Mon 31 March 2025 2057.05 (-1.67%) 2092.00 2023.40 - 2137.45 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSPA

DMA (daily moving average) of S P SSPA

DMA period DMA value
5 day DMA 2776.66
12 day DMA 2754.74
20 day DMA 2715.7
35 day DMA 2661.25
50 day DMA 2617.33
100 day DMA 2543.51
150 day DMA 2451.47
200 day DMA 2360.34

EMA (exponential moving average) of S P SSPA

EMA period EMA current EMA prev EMA prev2
5 day EMA2787.522774.12759.1
12 day EMA2754.762743.922732.98
20 day EMA2722.662713.012703.42
35 day EMA2673.872665.62657.45
50 day EMA2624.912617.182609.55

SMA (simple moving average) of S P SSPA

SMA period SMA current SMA prev SMA prev2
5 day SMA2776.6627692762.27
12 day SMA2754.742743.082734.79
20 day SMA2715.72706.552697.74
35 day SMA2661.252654.472647.56
50 day SMA2617.332611.952606.48
100 day SMA2543.512538.82534.24
150 day SMA2451.472447.662443.82
200 day SMA2360.342356.552352.84
Back to top | Use Dark Theme