SP SSPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSPA are 2906.73 and 2941.19

Daily Target 12896.6
Daily Target 22916.85
Daily Target 32931.06
Daily Target 42951.31
Daily Target 52965.52

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 2937.10 (-0.2%) 2943.08 2910.81 - 2945.27 0 times
Thu 25 June 2026 2943.08 (0.34%) 2966.22 2928.51 - 2970.05 0 times
Wed 24 June 2026 2933.00 (-0.54%) 2929.48 2918.78 - 2942.42 0 times
Tue 23 June 2026 2949.05 (-2.21%) 2942.76 2941.69 - 2968.26 0 times
Mon 22 June 2026 3015.84 (0.52%) 3013.64 3007.42 - 3025.05 0 times
Thu 18 June 2026 3000.28 (1.03%) 2992.01 2984.09 - 3007.72 0 times
Wed 17 June 2026 2969.70 (-0.47%) 2983.61 2967.43 - 3025.37 0 times
Tue 16 June 2026 2983.61 (-0.81%) 3007.90 2983.11 - 3013.82 0 times
Mon 15 June 2026 3007.90 (0.75%) 2985.65 2985.65 - 3023.48 0 times
Fri 12 June 2026 2985.65 (0.62%) 2967.18 2958.15 - 2993.96 0 times
Thu 11 June 2026 2967.18 (2.66%) 2890.41 2890.41 - 2971.36 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPA are 2866.84 and 2981.08

Weekly Target 12843.41
Weekly Target 22890.26
Weekly Target 32957.6533333333
Weekly Target 43004.5
Weekly Target 53071.89

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 2937.10 (-2.11%) 3013.64 2910.81 - 3025.05 0 times
Thu 18 June 2026 3000.28 (0.49%) 2985.65 2967.43 - 3025.37 0 times
Fri 12 June 2026 2985.65 (2.25%) 2919.96 2882.40 - 2993.96 0 times
Fri 05 June 2026 2919.96 (-1.06%) 2948.42 2910.73 - 3018.32 0 times
Fri 29 May 2026 2951.35 (0.24%) 2977.13 2934.67 - 2979.61 0 times
Fri 22 May 2026 2944.21 (2.1%) 2883.61 2870.17 - 2964.77 0 times
Fri 15 May 2026 2883.61 (-1.12%) 2916.26 2866.26 - 2953.05 0 times
Fri 08 May 2026 2916.26 (-0.99%) 2918.30 2892.38 - 2946.39 0 times
Wed 06 May 2026 2945.39 (2.21%) 2881.71 2852.00 - 2946.39 0 times
Fri 01 May 2026 2881.70 (0.22%) 2887.00 2821.38 - 2901.58 0 times
Fri 24 April 2026 2875.33 (-0.95%) 2902.90 2813.86 - 2902.90 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPA are 2838.27 and 2981.24

Monthly Target 12805.32
Monthly Target 22871.21
Monthly Target 32948.29
Monthly Target 43014.18
Monthly Target 53091.26

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 2937.10 (-0.48%) 2948.42 2882.40 - 3025.37 0 times
Fri 29 May 2026 2951.35 (2.06%) 2891.92 2852.00 - 2979.61 0 times
Thu 30 April 2026 2891.92 (6.75%) 2742.04 2686.78 - 2914.77 0 times
Tue 31 March 2026 2709.15 (-6.91%) 2857.09 2611.72 - 2892.72 0 times
Fri 27 February 2026 2910.38 (4.17%) 2794.00 2753.45 - 2944.31 0 times
Fri 30 January 2026 2794.00 (6.8%) 2655.11 2652.56 - 2870.24 0 times
Wed 31 December 2025 2616.05 (2.38%) 2555.23 2546.65 - 2641.88 0 times
Fri 28 November 2025 2555.23 (1.53%) 2485.48 2428.59 - 2564.09 0 times
Fri 31 October 2025 2516.66 (1.36%) 2482.81 2424.54 - 2559.64 0 times
Tue 30 September 2025 2482.81 (5.94%) 2343.66 2311.36 - 2496.50 0 times
Fri 29 August 2025 2343.66 (5.42%) 2223.21 2195.71 - 2353.10 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSPA

DMA (daily moving average) of S P SSPA

DMA period DMA value
5 day DMA 2955.61
12 day DMA 2965.23
20 day DMA 2965.72
35 day DMA 2948.3
50 day DMA 2927.02
100 day DMA 2866.55
150 day DMA 2791.77
200 day DMA 2714.93

EMA (exponential moving average) of S P SSPA

EMA period EMA current EMA prev EMA prev2
5 day EMA2950.282956.872963.77
12 day EMA2959.582963.672967.41
20 day EMA2957.332959.462961.18
35 day EMA2942.962943.32943.31
50 day EMA2925.22924.712923.96

SMA (simple moving average) of S P SSPA

SMA period SMA current SMA prev SMA prev2
5 day SMA2955.612968.252973.57
12 day SMA2965.232965.942965.65
20 day SMA2965.722966.912967.91
35 day SMA2948.32948.532948.6
50 day SMA2927.022925.682924.53
100 day SMA2866.552865.122864.17
150 day SMA2791.772788.822785.99
200 day SMA2714.9327122708.96
Back to top | Use Dark Theme