SP SSPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSPE are 2489.47 and 2511.88

Daily Target 12473.11
Daily Target 22483.41
Daily Target 32495.5233333333
Daily Target 42505.82
Daily Target 52517.93

Daily price and volume S P

Date Closing Open Range Volume
Fri 10 April 2026 2493.70 (0.31%) 2489.72 2485.23 - 2507.64 0 times
Thu 09 April 2026 2485.89 (-0.1%) 2493.74 2469.09 - 2493.74 0 times
Wed 08 April 2026 2488.30 (3.82%) 2371.51 2371.51 - 2504.06 0 times
Tue 07 April 2026 2396.72 (-1.07%) 2423.17 2390.25 - 2440.87 0 times
Thu 02 April 2026 2422.54 (-0.16%) 2425.37 2386.57 - 2427.37 0 times
Wed 01 April 2026 2426.46 (2.45%) 2354.03 2354.03 - 2429.31 0 times
Tue 31 March 2026 2368.34 (0.38%) 2356.01 2354.74 - 2383.34 0 times
Mon 30 March 2026 2359.41 (1.02%) 2336.80 2328.89 - 2360.03 0 times
Fri 27 March 2026 2335.59 (-0.88%) 2358.78 2323.52 - 2360.00 0 times
Thu 26 March 2026 2356.33 (-1.23%) 2388.63 2351.55 - 2388.63 0 times
Wed 25 March 2026 2385.74 (1.42%) 2348.90 2348.90 - 2393.67 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPE are 2432.61 and 2568.74

Weekly Target 12321.49
Weekly Target 22407.59
Weekly Target 32457.6166666667
Weekly Target 42543.72
Weekly Target 52593.75

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 10 April 2026 2493.70 (2.94%) 2423.17 2371.51 - 2507.64 0 times
Thu 02 April 2026 2422.54 (3.72%) 2336.80 2328.89 - 2429.31 0 times
Fri 27 March 2026 2335.59 (-4.54%) 2333.60 2270.31 - 2393.67 0 times
Tue 17 March 2026 2446.72 (1.09%) 2423.96 2409.11 - 2457.19 0 times
Fri 13 March 2026 2420.36 (-0.43%) 2439.86 2370.03 - 2472.12 0 times
Fri 06 March 2026 2430.82 (-5.59%) 2599.16 2408.91 - 2599.16 0 times
Fri 27 February 2026 2574.65 (0.51%) 2552.32 2542.36 - 2584.81 0 times
Fri 20 February 2026 2561.53 (2.1%) 2516.96 2507.02 - 2566.13 0 times
Fri 13 February 2026 2508.79 (0%) 2513.27 2496.92 - 2514.39 0 times
Fri 13 February 2026 2508.79 (0.15%) 2497.40 2496.92 - 2541.72 0 times
Fri 06 February 2026 2505.12 (0.96%) 2487.12 2462.88 - 2529.24 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPE are 2423.87 and 2577.48

Monthly Target 12298.18
Monthly Target 22395.94
Monthly Target 32451.79
Monthly Target 42549.55
Monthly Target 52605.4

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 10 April 2026 2493.70 (5.29%) 2354.03 2354.03 - 2507.64 0 times
Tue 31 March 2026 2368.34 (-8.01%) 2599.16 2270.31 - 2599.16 0 times
Fri 27 February 2026 2574.65 (3.76%) 2487.12 2462.88 - 2584.81 0 times
Fri 30 January 2026 2481.26 (3.2%) 2404.42 2404.42 - 2498.92 0 times
Wed 31 December 2025 2404.32 (2.72%) 2338.85 2326.75 - 2411.91 0 times
Fri 28 November 2025 2340.67 (0.81%) 2323.19 2263.58 - 2384.83 0 times
Fri 31 October 2025 2321.91 (2.53%) 2257.91 2257.91 - 2345.61 0 times
Tue 30 September 2025 2264.64 (1.59%) 2233.70 2201.02 - 2264.99 0 times
Fri 29 August 2025 2229.14 (0.93%) 2208.58 2159.99 - 2281.07 0 times
Thu 31 July 2025 2208.58 (0.87%) 2186.99 2174.11 - 2245.37 0 times
Mon 30 June 2025 2189.50 (-1.47%) 2211.70 2155.13 - 2247.58 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSPE

DMA (daily moving average) of S P SSPE

DMA period DMA value
5 day DMA 2457.43
12 day DMA 2405.95
20 day DMA 2413.37
35 day DMA 2461.47
50 day DMA 2472.56
100 day DMA 2428.01
150 day DMA 2378.81
200 day DMA 2337.72

EMA (exponential moving average) of S P SSPE

EMA period EMA current EMA prev EMA prev2
5 day EMA2462.572447.012427.57
12 day EMA2434.432423.662412.35
20 day EMA2433.782427.472421.32
35 day EMA2445.372442.522439.97
50 day EMA2470.882469.952469.3

SMA (simple moving average) of S P SSPE

SMA period SMA current SMA prev SMA prev2
5 day SMA2457.432443.982420.47
12 day SMA2405.952393.32390.03
20 day SMA2413.372410.232408.69
35 day SMA2461.472461.92462.62
50 day SMA2472.562472.072471.77
100 day SMA2428.012426.042424.26
150 day SMA2378.812377.162375.55
200 day SMA2337.722336.462335.24
Back to top | Use Dark Theme