SP SSPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSPE are 2591.51 and 2618.55

Daily Target 12571.48
Daily Target 22584.5
Daily Target 32598.52
Daily Target 42611.54
Daily Target 52625.56

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 2597.52 (0.35%) 2585.50 2585.50 - 2612.54 0 times
Thu 24 September 2026 2588.34 (-0.5%) 2602.84 2584.70 - 2602.84 0 times
Wed 23 September 2026 2601.24 (-0.4%) 2613.13 2598.54 - 2623.89 0 times
Tue 22 September 2026 2611.64 (0.1%) 2610.08 2600.75 - 2624.55 0 times
Mon 21 September 2026 2608.94 (0.99%) 2580.31 2580.31 - 2614.77 0 times
Fri 18 September 2026 2583.35 (-1.13%) 2611.50 2579.50 - 2615.13 0 times
Thu 17 September 2026 2612.75 (0.9%) 2601.90 2589.84 - 2615.56 0 times
Wed 16 September 2026 2589.39 (0.43%) 2577.20 2577.20 - 2596.63 0 times
Tue 15 September 2026 2578.43 (-0.35%) 2591.26 2559.80 - 2591.26 0 times
Mon 14 September 2026 2587.44 (-0.4%) 2609.41 2581.42 - 2609.41 0 times
Fri 11 September 2026 2597.83 (0.49%) 2588.47 2585.23 - 2610.43 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPE are 2588.92 and 2633.16

Weekly Target 12556.55
Weekly Target 22577.04
Weekly Target 32600.7933333333
Weekly Target 42621.28
Weekly Target 52645.03

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 2597.52 (0.55%) 2580.31 2580.31 - 2624.55 0 times
Fri 18 September 2026 2583.35 (-0.56%) 2609.41 2559.80 - 2615.56 0 times
Fri 11 September 2026 2597.83 (-1.69%) 2643.28 2583.10 - 2643.97 0 times
Fri 04 September 2026 2642.50 (-0.81%) 2666.59 2612.55 - 2666.59 0 times
Fri 28 August 2026 2664.07 (0.11%) 2662.23 2644.10 - 2679.43 0 times
Fri 21 August 2026 2661.21 (-0.48%) 2670.94 2635.52 - 2683.63 0 times
Fri 14 August 2026 2674.17 (-0.4%) 2686.03 2672.27 - 2697.23 0 times
Fri 07 August 2026 2684.99 (1.73%) 2637.25 2636.90 - 2698.48 0 times
Fri 31 July 2026 2639.31 (0.71%) 2615.17 2606.87 - 2670.44 0 times
Fri 24 July 2026 2620.80 (0%) 2595.04 2591.12 - 2621.05 0 times
Fri 24 July 2026 2620.80 (0.47%) 2609.16 2589.60 - 2638.47 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPE are 2533.29 and 2624.03

Monthly Target 12511.88
Monthly Target 22554.7
Monthly Target 32602.62
Monthly Target 42645.44
Monthly Target 52693.36

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 2597.52 (-1.83%) 2649.07 2559.80 - 2650.54 0 times
Mon 31 August 2026 2645.99 (0.25%) 2637.25 2635.52 - 2698.48 0 times
Fri 31 July 2026 2639.31 (1.07%) 2614.53 2584.80 - 2670.44 0 times
Tue 30 June 2026 2611.43 (2.93%) 2541.34 2486.88 - 2619.30 0 times
Fri 29 May 2026 2537.21 (2.35%) 2477.46 2438.82 - 2564.65 0 times
Thu 30 April 2026 2479.05 (4.67%) 2354.03 2354.03 - 2547.28 0 times
Tue 31 March 2026 2368.34 (-8.01%) 2599.16 2270.31 - 2599.16 0 times
Fri 27 February 2026 2574.65 (3.76%) 2487.12 2462.88 - 2584.81 0 times
Fri 30 January 2026 2481.26 (3.2%) 2404.42 2404.42 - 2498.92 0 times
Wed 31 December 2025 2404.32 (2.72%) 2338.85 2326.75 - 2411.91 0 times
Fri 28 November 2025 2340.67 (0.81%) 2323.19 2263.58 - 2384.83 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSPE

DMA (daily moving average) of S P SSPE

DMA period DMA value
5 day DMA 2601.54
12 day DMA 2595.17
20 day DMA 2611.78
35 day DMA 2635.93
50 day DMA 2635.25
100 day DMA 2591.28
150 day DMA 2550.84
200 day DMA 2522.18

EMA (exponential moving average) of S P SSPE

EMA period EMA current EMA prev EMA prev2
5 day EMA2597.72597.792602.51
12 day EMA2602.792603.752606.55
20 day EMA2610.762612.152614.66
35 day EMA2618.922620.182622.05
50 day EMA2629.932631.252633

SMA (simple moving average) of S P SSPE

SMA period SMA current SMA prev SMA prev2
5 day SMA2601.542598.72603.58
12 day SMA2595.172595.562599.85
20 day SMA2611.782614.412618.47
35 day SMA2635.932638.142640.5
50 day SMA2635.252635.472636.06
100 day SMA2591.282590.112589.02
150 day SMA2550.842550.252549.73
200 day SMA2522.182520.872519.63
Back to top | Use Dark Theme