SP SSPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSPE are 2584.53 and 2598.68

Daily Target 12573.54
Daily Target 22581.37
Daily Target 32587.6866666667
Daily Target 42595.52
Daily Target 52601.84

Daily price and volume S P

Date Closing Open Range Volume
Mon 29 June 2026 2589.21 (0.05%) 2586.73 2579.85 - 2594.00 0 times
Fri 26 June 2026 2587.86 (-0.63%) 2606.34 2567.44 - 2606.34 0 times
Thu 25 June 2026 2604.39 (0.84%) 2581.27 2581.27 - 2611.82 0 times
Wed 24 June 2026 2582.75 (0.18%) 2582.36 2573.48 - 2583.80 0 times
Tue 23 June 2026 2578.16 (-0.74%) 2598.95 2563.96 - 2598.95 0 times
Mon 22 June 2026 2597.35 (0.37%) 2583.49 2576.07 - 2600.40 0 times
Thu 18 June 2026 2587.86 (-0.33%) 2612.44 2578.93 - 2612.44 0 times
Wed 17 June 2026 2596.45 (0.54%) 2584.11 2575.93 - 2596.64 0 times
Tue 16 June 2026 2582.55 (0.28%) 2578.52 2568.51 - 2592.07 0 times
Mon 15 June 2026 2575.29 (0.15%) 2563.84 2563.84 - 2605.35 0 times
Fri 12 June 2026 2571.37 (1.84%) 2512.57 2512.57 - 2574.16 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPE are 2584.53 and 2598.68

Weekly Target 12573.54
Weekly Target 22581.37
Weekly Target 32587.6866666667
Weekly Target 42595.52
Weekly Target 52601.84

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 29 June 2026 2589.21 (0.05%) 2586.73 2579.85 - 2594.00 0 times
Fri 26 June 2026 2587.86 (0%) 2583.49 2563.96 - 2611.82 0 times
Thu 18 June 2026 2587.86 (0.64%) 2563.84 2563.84 - 2612.44 0 times
Fri 12 June 2026 2571.37 (1.73%) 2531.18 2486.88 - 2574.16 0 times
Fri 05 June 2026 2527.67 (-0.38%) 2541.34 2509.24 - 2544.09 0 times
Fri 29 May 2026 2537.21 (0.08%) 2563.01 2522.95 - 2564.65 0 times
Fri 22 May 2026 2535.10 (3.08%) 2457.35 2438.82 - 2539.89 0 times
Fri 15 May 2026 2459.36 (-0.88%) 2483.22 2452.30 - 2506.39 0 times
Fri 08 May 2026 2481.11 (-1.77%) 2465.64 2465.64 - 2539.39 0 times
Wed 06 May 2026 2525.89 (1.84%) 2485.67 2449.01 - 2539.39 0 times
Fri 01 May 2026 2480.28 (0.12%) 2475.55 2427.42 - 2490.35 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPE are 2538.05 and 2663.61

Monthly Target 12437.28
Monthly Target 22513.25
Monthly Target 32562.8433333333
Monthly Target 42638.81
Monthly Target 52688.4

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 29 June 2026 2589.21 (2.05%) 2541.34 2486.88 - 2612.44 0 times
Fri 29 May 2026 2537.21 (2.35%) 2477.46 2438.82 - 2564.65 0 times
Thu 30 April 2026 2479.05 (4.67%) 2354.03 2354.03 - 2547.28 0 times
Tue 31 March 2026 2368.34 (-8.01%) 2599.16 2270.31 - 2599.16 0 times
Fri 27 February 2026 2574.65 (3.76%) 2487.12 2462.88 - 2584.81 0 times
Fri 30 January 2026 2481.26 (3.2%) 2404.42 2404.42 - 2498.92 0 times
Wed 31 December 2025 2404.32 (2.72%) 2338.85 2326.75 - 2411.91 0 times
Fri 28 November 2025 2340.67 (0.81%) 2323.19 2263.58 - 2384.83 0 times
Fri 31 October 2025 2321.91 (2.53%) 2257.91 2257.91 - 2345.61 0 times
Tue 30 September 2025 2264.64 (1.59%) 2233.70 2201.02 - 2264.99 0 times
Fri 29 August 2025 2229.14 (0.93%) 2208.58 2159.99 - 2281.07 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSPE

DMA (daily moving average) of S P SSPE

DMA period DMA value
5 day DMA 2588.47
12 day DMA 2581.51
20 day DMA 2558.21
35 day DMA 2534.55
50 day DMA 2519.71
100 day DMA 2497.81
150 day DMA 2463.77
200 day DMA 2421.16

EMA (exponential moving average) of S P SSPE

EMA period EMA current EMA prev EMA prev2
5 day EMA2589.142589.112589.74
12 day EMA2577.92575.852573.67
20 day EMA2564.362561.752559
35 day EMA2544.522541.892539.18
50 day EMA2525.672523.082520.44

SMA (simple moving average) of S P SSPE

SMA period SMA current SMA prev SMA prev2
5 day SMA2588.472590.12590.1
12 day SMA2581.512574.872568.5
20 day SMA2558.212555.612552.98
35 day SMA2534.552531.932530.16
50 day SMA2519.712518.692516.94
100 day SMA2497.812496.732495.5
150 day SMA2463.772462.092460.58
200 day SMA2421.162419.292417.36
Back to top | Use Dark Theme