SP SSPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSPE are 2463.71 and 2490.48

Daily Target 12442.53
Daily Target 22458.11
Daily Target 32469.3
Daily Target 42484.88
Daily Target 52496.07

Daily price and volume S P

Date Closing Open Range Volume
Mon 26 January 2026 2473.69 (0.19%) 2453.72 2453.72 - 2480.49 0 times
Fri 23 January 2026 2469.09 (-0.08%) 2470.11 2461.07 - 2473.04 0 times
Thu 22 January 2026 2470.95 (0.96%) 2449.16 2448.34 - 2480.62 0 times
Wed 21 January 2026 2447.38 (-0.04%) 2452.45 2426.45 - 2452.45 0 times
Tue 20 January 2026 2448.28 (-1.9%) 2455.31 2429.35 - 2465.70 0 times
Fri 16 January 2026 2495.79 (-0.02%) 2494.34 2487.61 - 2498.62 0 times
Thu 15 January 2026 2496.38 (0.46%) 2490.32 2485.23 - 2498.92 0 times
Wed 14 January 2026 2484.87 (0.19%) 2480.04 2479.86 - 2489.58 0 times
Tue 13 January 2026 2480.25 (-0.04%) 2483.19 2474.22 - 2486.01 0 times
Mon 12 January 2026 2481.17 (0.2%) 2466.38 2466.38 - 2482.87 0 times
Fri 09 January 2026 2476.24 (1%) 2453.53 2451.57 - 2476.83 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPE are 2463.71 and 2490.48

Weekly Target 12442.53
Weekly Target 22458.11
Weekly Target 32469.3
Weekly Target 42484.88
Weekly Target 52496.07

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 26 January 2026 2473.69 (0.19%) 2453.72 2453.72 - 2480.49 0 times
Fri 23 January 2026 2469.09 (-1.07%) 2455.31 2426.45 - 2480.62 0 times
Fri 16 January 2026 2495.79 (0.79%) 2466.38 2466.38 - 2498.92 0 times
Fri 09 January 2026 2476.24 (2.29%) 2430.45 2421.22 - 2476.83 0 times
Fri 02 January 2026 2420.71 (1.28%) 2390.58 2387.08 - 2425.52 0 times
Wed 24 December 2025 2390.07 (0.16%) 2384.44 2374.98 - 2393.89 0 times
Fri 19 December 2025 2386.22 (1.6%) 2349.22 2348.28 - 2388.80 0 times
Fri 12 December 2025 2348.64 (-0.14%) 2346.71 2339.96 - 2375.45 0 times
Fri 05 December 2025 2351.95 (0.48%) 2338.85 2326.75 - 2363.17 0 times
Fri 28 November 2025 2340.67 (2.4%) 2284.01 2279.70 - 2343.70 0 times
Fri 21 November 2025 2285.70 (-2.2%) 2337.83 2263.58 - 2341.39 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPE are 2439.06 and 2533.56

Monthly Target 12364.51
Monthly Target 22419.1
Monthly Target 32459.01
Monthly Target 42513.6
Monthly Target 52553.51

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 26 January 2026 2473.69 (2.89%) 2404.42 2404.42 - 2498.92 0 times
Wed 31 December 2025 2404.32 (2.72%) 2338.85 2326.75 - 2411.91 0 times
Fri 28 November 2025 2340.67 (0.81%) 2323.19 2263.58 - 2384.83 0 times
Fri 31 October 2025 2321.91 (2.53%) 2257.91 2257.91 - 2345.61 0 times
Tue 30 September 2025 2264.64 (1.59%) 2233.70 2201.02 - 2264.99 0 times
Fri 29 August 2025 2229.14 (0.93%) 2208.58 2159.99 - 2281.07 0 times
Thu 31 July 2025 2208.58 (0.87%) 2186.99 2174.11 - 2245.37 0 times
Mon 30 June 2025 2189.50 (-1.47%) 2211.70 2155.13 - 2247.58 0 times
Fri 30 May 2025 2222.22 (3.88%) 2147.84 2130.07 - 2250.28 0 times
Wed 30 April 2025 2139.13 (-1.47%) 2168.03 1885.40 - 2199.03 0 times
Mon 31 March 2025 2171.14 (-4.3%) 2268.47 2162.22 - 2301.79 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSPE

DMA (daily moving average) of S P SSPE

DMA period DMA value
5 day DMA 2461.88
12 day DMA 2472.99
20 day DMA 2452.42
35 day DMA 2413.35
50 day DMA 2386.35
100 day DMA 2334.25
150 day DMA 2294.36
200 day DMA 2260.91

EMA (exponential moving average) of S P SSPE

EMA period EMA current EMA prev EMA prev2
5 day EMA2469.662467.642466.92
12 day EMA2463.652461.822460.5
20 day EMA2449.052446.462444.08
35 day EMA2420.992417.892414.88
50 day EMA2388.112384.622381.17

SMA (simple moving average) of S P SSPE

SMA period SMA current SMA prev SMA prev2
5 day SMA2461.882466.32471.76
12 day SMA2472.992471.462470.58
20 day SMA2452.422448.272443.96
35 day SMA2413.352409.52405.7
50 day SMA2386.352383.462380
100 day SMA2334.252331.942329.71
150 day SMA2294.362292.772291.26
200 day SMA2260.912259.72258.51
Back to top | Use Dark Theme