SP SSPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSPF are 1304.38 and 1325.96

Daily Target 11299.77
Daily Target 21308.98
Daily Target 31321.3466666667
Daily Target 41330.56
Daily Target 51342.93

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 March 2026 1318.20 (-0.72%) 1329.19 1312.13 - 1333.71 0 times
Thu 26 March 2026 1327.81 (-1.93%) 1355.60 1324.63 - 1355.60 0 times
Wed 25 March 2026 1353.96 (1.67%) 1329.82 1329.82 - 1362.16 0 times
Tue 24 March 2026 1331.77 (-0.19%) 1332.53 1316.46 - 1340.64 0 times
Mon 23 March 2026 1334.25 (-2.97%) 1318.06 1277.40 - 1358.17 0 times
Tue 17 March 2026 1375.14 (1.12%) 1359.66 1356.22 - 1383.99 0 times
Mon 16 March 2026 1359.90 (0.71%) 1352.28 1339.83 - 1369.15 0 times
Fri 13 March 2026 1350.27 (-0.59%) 1366.07 1337.43 - 1368.26 0 times
Thu 12 March 2026 1358.25 (-2.17%) 1391.26 1347.06 - 1391.26 0 times
Wed 11 March 2026 1388.38 (-0.67%) 1398.06 1380.68 - 1398.11 0 times
Tue 10 March 2026 1397.72 (2.77%) 1352.12 1352.12 - 1408.79 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPF are 1297.8 and 1382.56

Weekly Target 11234.49
Weekly Target 21276.35
Weekly Target 31319.2533333333
Weekly Target 41361.11
Weekly Target 51404.01

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 March 2026 1318.20 (-4.14%) 1318.06 1277.40 - 1362.16 0 times
Tue 17 March 2026 1375.14 (1.84%) 1352.28 1339.83 - 1383.99 0 times
Fri 13 March 2026 1350.27 (-1.29%) 1372.94 1331.04 - 1408.79 0 times
Fri 06 March 2026 1367.85 (-7.17%) 1474.25 1351.58 - 1474.40 0 times
Fri 27 February 2026 1473.45 (0.58%) 1459.74 1439.50 - 1494.62 0 times
Fri 20 February 2026 1465.00 (4.03%) 1422.55 1420.29 - 1469.32 0 times
Fri 13 February 2026 1408.24 (0%) 1433.89 1400.59 - 1442.91 0 times
Fri 13 February 2026 1408.24 (-4.52%) 1470.38 1400.59 - 1489.92 0 times
Fri 06 February 2026 1474.92 (-0.12%) 1480.15 1455.99 - 1517.92 0 times
Fri 30 January 2026 1476.67 (1.84%) 1440.97 1440.97 - 1480.30 0 times
Fri 23 January 2026 1449.99 (-1.8%) 1460.00 1427.30 - 1471.64 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPF are 1199.3 and 1396.3

Monthly Target 11159.67
Monthly Target 21238.93
Monthly Target 31356.6666666667
Monthly Target 41435.93
Monthly Target 51553.67

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 1318.20 (-10.54%) 1474.25 1277.40 - 1474.40 0 times
Fri 27 February 2026 1473.45 (-0.22%) 1480.15 1400.59 - 1517.92 0 times
Fri 30 January 2026 1476.67 (1.89%) 1449.29 1427.30 - 1486.41 0 times
Wed 31 December 2025 1449.23 (6.55%) 1359.14 1349.41 - 1454.83 0 times
Fri 28 November 2025 1360.19 (2.37%) 1330.90 1294.34 - 1387.44 0 times
Fri 31 October 2025 1328.69 (0.61%) 1316.64 1274.87 - 1341.00 0 times
Tue 30 September 2025 1320.57 (1.85%) 1299.91 1269.81 - 1329.07 0 times
Fri 29 August 2025 1296.58 (1.3%) 1279.94 1241.71 - 1350.34 0 times
Thu 31 July 2025 1279.94 (4.83%) 1219.56 1206.33 - 1289.77 0 times
Mon 30 June 2025 1220.96 (-1.28%) 1230.90 1185.19 - 1257.07 0 times
Fri 30 May 2025 1236.76 (4.88%) 1184.06 1172.31 - 1254.92 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSPF

DMA (daily moving average) of S P SSPF

DMA period DMA value
5 day DMA 1333.2
12 day DMA 1354.64
20 day DMA 1383.66
35 day DMA 1413.95
50 day DMA 1430.31
100 day DMA 1405.95
150 day DMA 1374.62
200 day DMA 1343.47

EMA (exponential moving average) of S P SSPF

EMA period EMA current EMA prev EMA prev2
5 day EMA1334.7313431350.6
12 day EMA1355.021361.711367.87
20 day EMA1374.261380.161385.67
35 day EMA1399.081403.841408.32
50 day EMA1422.841427.111431.16

SMA (simple moving average) of S P SSPF

SMA period SMA current SMA prev SMA prev2
5 day SMA1333.21344.591351
12 day SMA1354.641358.781363.63
20 day SMA1383.661390.231396.89
35 day SMA1413.951419.251424.21
50 day SMA1430.311433.151435.73
100 day SMA1405.951405.981405.8
150 day SMA1374.621374.721374.78
200 day SMA1343.471343.051342.57
Back to top | Use Dark Theme