SP SSPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSPF are 1623.56 and 1650.79

Daily Target 11602.08
Daily Target 21617.8
Daily Target 31629.31
Daily Target 41645.03
Daily Target 51656.54

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 1633.52 (1.12%) 1613.59 1613.59 - 1640.82 0 times
Thu 24 September 2026 1615.37 (-0.54%) 1625.21 1608.69 - 1625.84 0 times
Wed 23 September 2026 1624.22 (-0.76%) 1637.56 1624.03 - 1649.81 0 times
Tue 22 September 2026 1636.63 (-1.29%) 1658.81 1636.46 - 1663.82 0 times
Mon 21 September 2026 1658.08 (1.31%) 1634.78 1634.78 - 1662.40 0 times
Fri 18 September 2026 1636.70 (-1.75%) 1665.08 1632.96 - 1666.69 0 times
Thu 17 September 2026 1665.88 (1.09%) 1655.90 1648.30 - 1667.35 0 times
Wed 16 September 2026 1647.94 (0.44%) 1640.58 1640.55 - 1654.30 0 times
Tue 15 September 2026 1640.75 (-0.86%) 1657.49 1625.36 - 1657.49 0 times
Mon 14 September 2026 1655.05 (-0.52%) 1671.20 1646.77 - 1672.77 0 times
Fri 11 September 2026 1663.78 (1.05%) 1648.69 1646.68 - 1669.92 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPF are 1593.54 and 1648.67

Weekly Target 11580.21
Weekly Target 21606.87
Weekly Target 31635.3433333333
Weekly Target 41662
Weekly Target 51690.47

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 1633.52 (-0.19%) 1634.78 1608.69 - 1663.82 0 times
Fri 18 September 2026 1636.70 (-1.63%) 1671.20 1625.36 - 1672.77 0 times
Fri 11 September 2026 1663.78 (-1.18%) 1679.83 1637.50 - 1679.83 0 times
Fri 04 September 2026 1683.66 (0.87%) 1670.72 1641.35 - 1685.68 0 times
Fri 28 August 2026 1669.14 (1.11%) 1651.38 1647.96 - 1676.16 0 times
Fri 21 August 2026 1650.74 (-1.69%) 1677.07 1632.31 - 1682.52 0 times
Fri 14 August 2026 1679.10 (0.27%) 1675.25 1665.40 - 1689.89 0 times
Fri 07 August 2026 1674.59 (1.47%) 1649.02 1649.02 - 1687.69 0 times
Fri 31 July 2026 1650.31 (1.58%) 1621.16 1611.49 - 1665.92 0 times
Fri 24 July 2026 1624.65 (0%) 1599.54 1599.54 - 1624.80 0 times
Fri 24 July 2026 1624.65 (1.33%) 1603.57 1594.89 - 1636.56 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPF are 1582.61 and 1659.6

Monthly Target 11565.64
Monthly Target 21599.58
Monthly Target 31642.63
Monthly Target 41676.57
Monthly Target 51719.62

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 1633.52 (-1.83%) 1665.94 1608.69 - 1685.68 0 times
Mon 31 August 2026 1664.00 (0.83%) 1649.02 1632.31 - 1689.89 0 times
Fri 31 July 2026 1650.31 (5.85%) 1560.95 1547.10 - 1665.92 0 times
Tue 30 June 2026 1559.10 (5.53%) 1479.85 1426.94 - 1568.49 0 times
Fri 29 May 2026 1477.44 (2.36%) 1444.20 1409.72 - 1497.10 0 times
Thu 30 April 2026 1443.37 (7.54%) 1334.06 1334.06 - 1500.00 0 times
Tue 31 March 2026 1342.17 (-8.91%) 1474.25 1277.40 - 1474.40 0 times
Fri 27 February 2026 1473.45 (-0.22%) 1480.15 1400.59 - 1517.92 0 times
Fri 30 January 2026 1476.67 (1.89%) 1449.29 1427.30 - 1486.41 0 times
Wed 31 December 2025 1449.23 (6.55%) 1359.14 1349.41 - 1454.83 0 times
Fri 28 November 2025 1360.19 (2.37%) 1330.90 1294.34 - 1387.44 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSPF

DMA (daily moving average) of S P SSPF

DMA period DMA value
5 day DMA 1633.56
12 day DMA 1643.71
20 day DMA 1653.53
35 day DMA 1658.07
50 day DMA 1652.06
100 day DMA 1576.6
150 day DMA 1522.73
200 day DMA 1502.16

EMA (exponential moving average) of S P SSPF

EMA period EMA current EMA prev EMA prev2
5 day EMA1632.171631.491639.55
12 day EMA1641.691643.181648.24
20 day EMA1646.811648.211651.67
35 day EMA1647.671648.51650.45
50 day EMA1646.481647.011648.3

SMA (simple moving average) of S P SSPF

SMA period SMA current SMA prev SMA prev2
5 day SMA1633.561634.21644.3
12 day SMA1643.711645.281650.32
20 day SMA1653.531654.411657.19
35 day SMA1658.071659.211660.78
50 day SMA1652.061651.451651.44
100 day SMA1576.61574.711572.99
150 day SMA1522.731521.231520.01
200 day SMA1502.161500.781499.5
Back to top | Use Dark Theme