SP SSPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSPF are 1439.56 and 1453.39

Daily Target 11428.11
Daily Target 21437.18
Daily Target 31441.9366666667
Daily Target 41451.01
Daily Target 51455.77

Daily price and volume S P

Date Closing Open Range Volume
Thu 14 May 2026 1446.26 (0.85%) 1434.40 1432.86 - 1446.69 0 times
Wed 13 May 2026 1434.12 (0.82%) 1424.04 1419.99 - 1440.25 0 times
Tue 12 May 2026 1422.40 (-1.65%) 1449.70 1417.10 - 1449.70 0 times
Mon 11 May 2026 1446.26 (0.17%) 1443.19 1438.18 - 1451.38 0 times
Fri 08 May 2026 1443.76 (-0.97%) 1460.01 1435.17 - 1460.01 0 times
Thu 07 May 2026 1457.84 (-0.75%) 1469.68 1457.76 - 1474.40 0 times
Wed 06 May 2026 1468.80 (0%) 1421.89 1421.89 - 1486.48 0 times
Wed 06 May 2026 1468.80 (3.06%) 1421.89 1421.89 - 1486.48 0 times
Tue 05 May 2026 1425.23 (0.12%) 1423.87 1409.72 - 1432.24 0 times
Mon 04 May 2026 1423.47 (-1.5%) 1448.27 1421.63 - 1448.27 0 times
Fri 01 May 2026 1445.13 (0.12%) 1444.20 1440.21 - 1445.29 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPF are 1431.68 and 1465.96

Weekly Target 11403.97
Weekly Target 21425.11
Weekly Target 31438.2466666667
Weekly Target 41459.39
Weekly Target 51472.53

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 14 May 2026 1446.26 (0.17%) 1443.19 1417.10 - 1451.38 0 times
Fri 08 May 2026 1443.76 (-1.7%) 1421.89 1421.89 - 1486.48 0 times
Wed 06 May 2026 1468.80 (1.64%) 1448.27 1409.72 - 1486.48 0 times
Fri 01 May 2026 1445.13 (0.88%) 1431.49 1414.44 - 1450.26 0 times
Fri 24 April 2026 1432.53 (-4.17%) 1500.00 1422.63 - 1500.00 0 times
Fri 17 April 2026 1494.85 (3.74%) 1445.98 1424.37 - 1498.35 0 times
Fri 10 April 2026 1440.98 (4.34%) 1381.44 1358.45 - 1454.48 0 times
Thu 02 April 2026 1381.08 (4.77%) 1318.89 1309.42 - 1399.89 0 times
Fri 27 March 2026 1318.20 (-4.14%) 1318.06 1277.40 - 1362.16 0 times
Tue 17 March 2026 1375.14 (1.84%) 1352.28 1339.83 - 1383.99 0 times
Fri 13 March 2026 1350.27 (-1.29%) 1372.94 1331.04 - 1408.79 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPF are 1427.99 and 1504.75

Monthly Target 11370.73
Monthly Target 21408.49
Monthly Target 31447.4866666667
Monthly Target 41485.25
Monthly Target 51524.25

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 14 May 2026 1446.26 (0.2%) 1444.20 1409.72 - 1486.48 0 times
Thu 30 April 2026 1443.37 (7.54%) 1334.06 1334.06 - 1500.00 0 times
Tue 31 March 2026 1342.17 (-8.91%) 1474.25 1277.40 - 1474.40 0 times
Fri 27 February 2026 1473.45 (-0.22%) 1480.15 1400.59 - 1517.92 0 times
Fri 30 January 2026 1476.67 (1.89%) 1449.29 1427.30 - 1486.41 0 times
Wed 31 December 2025 1449.23 (6.55%) 1359.14 1349.41 - 1454.83 0 times
Fri 28 November 2025 1360.19 (2.37%) 1330.90 1294.34 - 1387.44 0 times
Fri 31 October 2025 1328.69 (0.61%) 1316.64 1274.87 - 1341.00 0 times
Tue 30 September 2025 1320.57 (1.85%) 1299.91 1269.81 - 1329.07 0 times
Fri 29 August 2025 1296.58 (1.3%) 1279.94 1241.71 - 1350.34 0 times
Thu 31 July 2025 1279.94 (4.83%) 1219.56 1206.33 - 1289.77 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSPF

DMA (daily moving average) of S P SSPF

DMA period DMA value
5 day DMA 1438.56
12 day DMA 1443.79
20 day DMA 1446.08
35 day DMA 1429.46
50 day DMA 1412.39
100 day DMA 1434.6
150 day DMA 1402.08
200 day DMA 1377.61

EMA (exponential moving average) of S P SSPF

EMA period EMA current EMA prev EMA prev2
5 day EMA1440.951438.291440.37
12 day EMA1442.741442.11443.55
20 day EMA1441.011440.461441.13
35 day EMA1430.891429.991429.75
50 day EMA1419.681418.61417.97

SMA (simple moving average) of S P SSPF

SMA period SMA current SMA prev SMA prev2
5 day SMA1438.561440.881447.81
12 day SMA1443.791442.811443.59
20 day SMA1446.081448.511449.91
35 day SMA1429.461426.831423.9
50 day SMA1412.391412.931413.98
100 day SMA1434.61434.151433.64
150 day SMA1402.081401.291400.53
200 day SMA1377.611376.581375.66
Back to top | Use Dark Theme