SP SSPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSPI are 4305.08 and 4429.67

Daily Target 14207.27
Daily Target 24278.3
Daily Target 34331.86
Daily Target 44402.89
Daily Target 54456.45

Daily price and volume S P

Date Closing Open Range Volume
Fri 30 January 2026 4349.33 (2.06%) 4264.05 4260.83 - 4385.42 0 times
Thu 29 January 2026 4261.55 (-4.56%) 4466.06 4219.74 - 4538.99 0 times
Wed 28 January 2026 4465.17 (-1.11%) 4512.14 4448.09 - 4702.60 0 times
Tue 27 January 2026 4515.34 (1.27%) 4464.23 4457.67 - 4540.72 0 times
Mon 26 January 2026 4458.60 (0.29%) 4417.93 4396.17 - 4465.63 0 times
Fri 23 January 2026 4445.53 (1.28%) 4387.86 4355.21 - 4467.53 0 times
Thu 22 January 2026 4389.36 (1.16%) 4342.10 4339.49 - 4429.35 0 times
Wed 21 January 2026 4338.95 (0.49%) 4325.04 4253.80 - 4349.99 0 times
Tue 20 January 2026 4317.67 (-2.76%) 4276.34 4232.85 - 4325.49 0 times
Fri 16 January 2026 4440.17 (0.3%) 4423.12 4405.46 - 4467.05 0 times
Thu 15 January 2026 4426.74 (3.36%) 4283.22 4282.87 - 4469.30 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPI are 4043.11 and 4525.97

Weekly Target 13941.03
Weekly Target 24145.18
Weekly Target 34423.89
Weekly Target 44628.04
Weekly Target 54906.75

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 30 January 2026 4349.33 (-2.16%) 4417.93 4219.74 - 4702.60 0 times
Fri 23 January 2026 4445.53 (0.12%) 4276.34 4232.85 - 4467.53 0 times
Fri 16 January 2026 4440.17 (2.78%) 4320.07 4280.53 - 4469.30 0 times
Fri 09 January 2026 4320.28 (7.16%) 4031.97 4028.82 - 4322.20 0 times
Fri 02 January 2026 4031.54 (4.04%) 3875.84 3873.38 - 4077.46 0 times
Wed 24 December 2025 3875.02 (-0.14%) 3877.45 3868.07 - 3921.92 0 times
Fri 19 December 2025 3880.42 (-1.08%) 3923.46 3792.89 - 3949.77 0 times
Fri 12 December 2025 3922.63 (-2.32%) 4006.96 3918.58 - 4060.94 0 times
Fri 05 December 2025 4015.91 (3.94%) 3860.73 3842.93 - 4049.20 0 times
Fri 28 November 2025 3863.73 (5.28%) 3667.11 3667.11 - 3870.72 0 times
Fri 21 November 2025 3669.82 (-4.48%) 3842.80 3635.43 - 3871.48 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPI are 4138.71 and 4913.22

Monthly Target 13552.16
Monthly Target 23950.75
Monthly Target 34326.6733333333
Monthly Target 44725.26
Monthly Target 55101.18

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 30 January 2026 4349.33 (10.57%) 3933.76 3928.09 - 4702.60 0 times
Wed 31 December 2025 3933.60 (1.81%) 3860.73 3792.89 - 4060.94 0 times
Fri 28 November 2025 3863.73 (-3.95%) 4070.90 3635.43 - 4070.90 0 times
Fri 31 October 2025 4022.61 (6.67%) 3759.90 3720.13 - 4081.54 0 times
Tue 30 September 2025 3771.11 (11.41%) 3393.14 3293.38 - 3785.56 0 times
Fri 29 August 2025 3384.97 (-1.71%) 3443.80 3332.93 - 3486.68 0 times
Thu 31 July 2025 3443.80 (-6.34%) 3677.83 3393.37 - 3779.70 0 times
Mon 30 June 2025 3677.07 (1.08%) 3620.73 3535.14 - 3777.91 0 times
Fri 30 May 2025 3637.96 (7.8%) 3374.75 3361.43 - 3740.34 0 times
Wed 30 April 2025 3374.79 (-0.91%) 3401.03 2917.71 - 3483.94 0 times
Mon 31 March 2025 3405.91 (-9.61%) 3768.39 3389.46 - 3863.73 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSPI

DMA (daily moving average) of S P SSPI

DMA period DMA value
5 day DMA 4410
12 day DMA 4390.95
20 day DMA 4328.52
35 day DMA 4150.21
50 day DMA 4062.62
100 day DMA 3933.04
150 day DMA 3793.58
200 day DMA 3723.11

EMA (exponential moving average) of S P SSPI

EMA period EMA current EMA prev EMA prev2
5 day EMA4375.874389.144452.92
12 day EMA4361.464363.674382.23
20 day EMA4302.444297.514301.29
35 day EMA4204.284195.744191.87
50 day EMA4082.84071.934064.19

SMA (simple moving average) of S P SSPI

SMA period SMA current SMA prev SMA prev2
5 day SMA44104429.244454.8
12 day SMA4390.954392.714398.55
20 day SMA4328.524307.734291.13
35 day SMA4150.214141.184134.16
50 day SMA4062.624052.474045.36
100 day SMA3933.043922.843913.18
150 day SMA3793.583788.673784.55
200 day SMA3723.113718.663714.74
Back to top | Use Dark Theme