SP SSPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSPI are 5181.17 and 5283.95

Daily Target 15152.35
Daily Target 25209.99
Daily Target 35255.13
Daily Target 45312.77
Daily Target 55357.91

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 5267.63 (0.06%) 5275.54 5197.49 - 5300.27 0 times
Fri 25 September 2026 5264.43 (1.06%) 5203.39 5203.39 - 5316.65 0 times
Thu 24 September 2026 5209.11 (-1.53%) 5293.49 5178.60 - 5293.49 0 times
Wed 23 September 2026 5290.23 (0.55%) 5264.19 5236.06 - 5315.98 0 times
Tue 22 September 2026 5261.20 (1.22%) 5199.95 5169.81 - 5281.38 0 times
Mon 21 September 2026 5197.68 (1.95%) 5092.51 5092.51 - 5246.04 0 times
Fri 18 September 2026 5098.51 (0.86%) 5052.41 5052.41 - 5130.27 0 times
Thu 17 September 2026 5054.83 (1.35%) 4988.00 4987.21 - 5088.34 0 times
Wed 16 September 2026 4987.66 (0.92%) 4942.19 4941.77 - 5040.51 0 times
Tue 15 September 2026 4942.25 (-0.28%) 4963.29 4903.90 - 5001.60 0 times
Mon 14 September 2026 4955.98 (-3.9%) 5179.83 4923.07 - 5179.83 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPI are 5181.17 and 5283.95

Weekly Target 15152.35
Weekly Target 25209.99
Weekly Target 35255.13
Weekly Target 45312.77
Weekly Target 55357.91

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 5267.63 (0.06%) 5275.54 5197.49 - 5300.27 0 times
Fri 25 September 2026 5264.43 (3.25%) 5092.51 5092.51 - 5316.65 0 times
Fri 18 September 2026 5098.51 (-1.13%) 5179.83 4903.90 - 5179.83 0 times
Fri 11 September 2026 5156.84 (-0.03%) 5255.51 5056.13 - 5293.79 0 times
Fri 04 September 2026 5158.29 (-1.89%) 5262.76 4990.35 - 5262.76 0 times
Fri 28 August 2026 5257.77 (0.15%) 5251.94 5135.93 - 5301.87 0 times
Fri 21 August 2026 5249.92 (-3.28%) 5421.62 5177.32 - 5542.35 0 times
Fri 14 August 2026 5428.18 (3.58%) 5242.53 5239.47 - 5516.73 0 times
Fri 07 August 2026 5240.49 (5.77%) 4950.51 4871.33 - 5302.12 0 times
Fri 31 July 2026 4954.38 (-3.48%) 5121.73 4719.70 - 5244.57 0 times
Fri 24 July 2026 5132.75 (0%) 5112.96 5065.94 - 5188.32 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPI are 5085.77 and 5498.52

Monthly Target 14749.98
Monthly Target 25008.8
Monthly Target 35162.7266666667
Monthly Target 45421.55
Monthly Target 55575.48

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 5267.63 (2.21%) 5159.77 4903.90 - 5316.65 0 times
Mon 31 August 2026 5153.78 (4.02%) 4950.51 4871.33 - 5542.35 0 times
Fri 31 July 2026 4954.38 (-13.15%) 5711.51 4719.70 - 5758.89 0 times
Tue 30 June 2026 5704.76 (8.96%) 5235.45 5222.00 - 5783.17 0 times
Fri 29 May 2026 5235.45 (14.08%) 4590.12 4537.19 - 5326.46 0 times
Thu 30 April 2026 4589.38 (14.01%) 4001.03 4001.03 - 4631.10 0 times
Tue 31 March 2026 4025.35 (-9.48%) 4489.42 3939.79 - 4489.42 0 times
Fri 27 February 2026 4447.08 (2.25%) 4359.60 4144.20 - 4571.38 0 times
Fri 30 January 2026 4349.33 (10.57%) 3933.76 3928.09 - 4702.60 0 times
Wed 31 December 2025 3933.60 (1.81%) 3860.73 3792.89 - 4060.94 0 times
Fri 28 November 2025 3863.73 (-3.95%) 4070.90 3635.43 - 4070.90 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSPI

DMA (daily moving average) of S P SSPI

DMA period DMA value
5 day DMA 5258.52
12 day DMA 5140.53
20 day DMA 5138.42
35 day DMA 5209.17
50 day DMA 5165.01
100 day DMA 5210.23
150 day DMA 4928.11
200 day DMA 4738.84

EMA (exponential moving average) of S P SSPI

EMA period EMA current EMA prev EMA prev2
5 day EMA5238.355223.715203.35
12 day EMA5191.015177.085161.2
20 day EMA5176.825167.265157.04
35 day EMA5163.335157.195150.88
50 day EMA5175.795172.045168.27

SMA (simple moving average) of S P SSPI

SMA period SMA current SMA prev SMA prev2
5 day SMA5258.525244.535211.35
12 day SMA5140.535127.855122.84
20 day SMA5138.425137.925136.58
35 day SMA5209.175208.395205.87
50 day SMA5165.015161.225158.03
100 day SMA5210.235203.195196.49
150 day SMA4928.114921.74915.32
200 day SMA4738.844732.134725.32
Back to top | Use Dark Theme