SP SSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSPL are 4285.94 and 4328.09

Daily Target 14252.22
Daily Target 24277.51
Daily Target 34294.3733333333
Daily Target 44319.66
Daily Target 54336.52

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 4302.79 (0.96%) 4270.09 4269.09 - 4311.24 0 times
Thu 24 September 2026 4261.74 (-0.31%) 4226.81 4220.88 - 4268.71 0 times
Wed 23 September 2026 4274.78 (-0.63%) 4307.98 4249.48 - 4307.98 0 times
Tue 22 September 2026 4301.86 (0.58%) 4280.75 4277.55 - 4308.24 0 times
Mon 21 September 2026 4277.25 (2.41%) 4210.21 4199.26 - 4282.09 0 times
Fri 18 September 2026 4176.76 (0.79%) 4156.33 4132.77 - 4177.45 0 times
Thu 17 September 2026 4144.21 (2.08%) 4059.70 4059.70 - 4154.30 0 times
Wed 16 September 2026 4059.70 (0.03%) 4058.53 4029.68 - 4102.21 0 times
Tue 15 September 2026 4058.53 (-0.33%) 4070.23 4051.54 - 4086.65 0 times
Mon 14 September 2026 4072.03 (-1.62%) 4138.98 4031.42 - 4138.98 0 times
Fri 11 September 2026 4138.98 (1.12%) 4128.88 4126.35 - 4162.57 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPL are 4251.03 and 4363.01

Weekly Target 14159.12
Weekly Target 24230.95
Weekly Target 34271.0966666667
Weekly Target 44342.93
Weekly Target 54383.08

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 4302.79 (3.02%) 4210.21 4199.26 - 4311.24 0 times
Fri 18 September 2026 4176.76 (0.91%) 4138.98 4029.68 - 4177.45 0 times
Fri 11 September 2026 4138.98 (-0.19%) 4146.74 4071.40 - 4175.21 0 times
Fri 04 September 2026 4146.74 (1.05%) 4103.67 4049.34 - 4173.51 0 times
Fri 28 August 2026 4103.67 (1.79%) 4031.61 3955.70 - 4169.21 0 times
Fri 21 August 2026 4031.61 (-3.1%) 4160.80 4011.58 - 4184.94 0 times
Fri 14 August 2026 4160.80 (0.29%) 4149.31 4072.87 - 4196.12 0 times
Fri 07 August 2026 4148.85 (7.11%) 3861.06 3841.03 - 4159.96 0 times
Fri 31 July 2026 3873.34 (-0.13%) 3878.19 3706.27 - 3919.00 0 times
Fri 24 July 2026 3878.19 (0%) 3907.74 3861.45 - 3936.45 0 times
Fri 24 July 2026 3878.19 (0.49%) 3859.42 3859.42 - 3970.33 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPL are 4166.24 and 4447.8

Monthly Target 13933.01
Monthly Target 24117.9
Monthly Target 34214.57
Monthly Target 44399.46
Monthly Target 54496.13

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 4302.79 (4.56%) 4115.02 4029.68 - 4311.24 0 times
Mon 31 August 2026 4115.02 (6.24%) 3861.06 3841.03 - 4196.12 0 times
Fri 31 July 2026 3873.34 (-3.24%) 3945.56 3706.27 - 4005.63 0 times
Tue 30 June 2026 4002.94 (-3.5%) 4185.35 3764.97 - 4291.69 0 times
Fri 29 May 2026 4147.97 (15.4%) 3594.31 3594.31 - 4163.75 0 times
Thu 30 April 2026 3594.31 (16.65%) 3098.79 3038.98 - 3655.47 0 times
Tue 31 March 2026 3081.17 (-3.76%) 3162.86 2942.45 - 3282.21 0 times
Fri 27 February 2026 3201.71 (-3.62%) 3321.99 3147.06 - 3360.28 0 times
Fri 30 January 2026 3321.99 (-1.51%) 3413.67 3243.27 - 3432.77 0 times
Wed 31 December 2025 3372.84 (-0.34%) 3384.47 3254.70 - 3472.18 0 times
Fri 28 November 2025 3384.47 (-4.2%) 3484.67 3190.64 - 3511.97 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSPL

DMA (daily moving average) of S P SSPL

DMA period DMA value
5 day DMA 4283.68
12 day DMA 4180.16
20 day DMA 4154.96
35 day DMA 4126.27
50 day DMA 4063.81
100 day DMA 4005.87
150 day DMA 3770.65
200 day DMA 3664.87

EMA (exponential moving average) of S P SSPL

EMA period EMA current EMA prev EMA prev2
5 day EMA4264.534245.414237.24
12 day EMA4209.134192.114179.46
20 day EMA4170.84156.914145.88
35 day EMA4116.974106.034096.86
50 day EMA4074.374065.054057.02

SMA (simple moving average) of S P SSPL

SMA period SMA current SMA prev SMA prev2
5 day SMA4283.684258.484234.97
12 day SMA4180.164165.784155.57
20 day SMA4154.964147.554135.59
35 day SMA4126.274120.434115.61
50 day SMA4063.814054.954047.76
100 day SMA4005.873999.283992.6
150 day SMA3770.653763.463756.54
200 day SMA3664.873660.353656.11
Back to top | Use Dark Theme