SP SSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSPL are 3960.86 and 4044.24

Daily Target 13893.49
Daily Target 23944.85
Daily Target 33976.8733333333
Daily Target 44028.23
Daily Target 54060.25

Daily price and volume S P

Date Closing Open Range Volume
Thu 14 May 2026 3996.20 (1.8%) 3925.52 3925.52 - 4008.90 0 times
Wed 13 May 2026 3925.52 (0.92%) 3889.61 3871.91 - 3942.44 0 times
Tue 12 May 2026 3889.61 (-0.94%) 3894.82 3818.42 - 3919.69 0 times
Mon 11 May 2026 3926.59 (0.95%) 3889.51 3885.33 - 3936.43 0 times
Fri 08 May 2026 3889.51 (2.66%) 3788.82 3788.82 - 3889.53 0 times
Thu 07 May 2026 3788.82 (0.06%) 3786.67 3775.75 - 3838.13 0 times
Wed 06 May 2026 3786.67 (0%) 3723.61 3717.52 - 3788.17 0 times
Wed 06 May 2026 3786.67 (2.49%) 3723.61 3717.52 - 3788.17 0 times
Tue 05 May 2026 3694.73 (1.57%) 3637.77 3637.77 - 3704.50 0 times
Mon 04 May 2026 3637.77 (-0.17%) 3643.83 3610.89 - 3662.82 0 times
Fri 01 May 2026 3643.83 (1.38%) 3594.31 3594.31 - 3659.04 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPL are 3907.31 and 4097.79

Weekly Target 13750.69
Weekly Target 23873.45
Weekly Target 33941.1733333333
Weekly Target 44063.93
Weekly Target 54131.65

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 14 May 2026 3996.20 (2.74%) 3889.51 3818.42 - 4008.90 0 times
Fri 08 May 2026 3889.51 (2.72%) 3723.61 3717.52 - 3889.53 0 times
Wed 06 May 2026 3786.67 (3.92%) 3643.83 3610.89 - 3788.17 0 times
Fri 01 May 2026 3643.83 (0.14%) 3631.38 3549.87 - 3659.04 0 times
Fri 24 April 2026 3638.73 (2.94%) 3534.69 3502.02 - 3641.47 0 times
Fri 17 April 2026 3534.69 (7.9%) 3275.77 3259.73 - 3545.55 0 times
Fri 10 April 2026 3275.77 (4.5%) 3134.64 3085.60 - 3297.30 0 times
Thu 02 April 2026 3134.64 (4.37%) 3003.34 2942.45 - 3135.36 0 times
Fri 27 March 2026 3003.34 (-6.54%) 3157.97 2996.55 - 3192.65 0 times
Tue 17 March 2026 3213.45 (1.53%) 3165.17 3165.17 - 3239.40 0 times
Fri 13 March 2026 3165.17 (-0.87%) 3166.43 3154.61 - 3282.21 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPL are 3795.26 and 4209.85

Monthly Target 13451.88
Monthly Target 23724.04
Monthly Target 33866.47
Monthly Target 44138.63
Monthly Target 54281.06

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 14 May 2026 3996.20 (11.18%) 3594.31 3594.31 - 4008.90 0 times
Thu 30 April 2026 3594.31 (16.65%) 3098.79 3038.98 - 3655.47 0 times
Tue 31 March 2026 3081.17 (-3.76%) 3162.86 2942.45 - 3282.21 0 times
Fri 27 February 2026 3201.71 (-3.62%) 3321.99 3147.06 - 3360.28 0 times
Fri 30 January 2026 3321.99 (-1.51%) 3413.67 3243.27 - 3432.77 0 times
Wed 31 December 2025 3372.84 (-0.34%) 3384.47 3254.70 - 3472.18 0 times
Fri 28 November 2025 3384.47 (-4.2%) 3484.67 3190.64 - 3511.97 0 times
Fri 31 October 2025 3532.90 (5.77%) 3340.12 3274.46 - 3615.47 0 times
Tue 30 September 2025 3340.16 (6.93%) 3123.43 3053.58 - 3344.63 0 times
Fri 29 August 2025 3123.55 (0.4%) 3111.15 3034.36 - 3223.47 0 times
Thu 31 July 2025 3111.15 (4.94%) 2968.42 2918.60 - 3176.15 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSPL

DMA (daily moving average) of S P SSPL

DMA period DMA value
5 day DMA 3925.49
12 day DMA 3796.69
20 day DMA 3715.14
35 day DMA 3510.09
50 day DMA 3415.38
100 day DMA 3367.85
150 day DMA 3376.6
200 day DMA 3329.53

EMA (exponential moving average) of S P SSPL

EMA period EMA current EMA prev EMA prev2
5 day EMA3917.853878.683855.27
12 day EMA3817.723785.283759.79
20 day EMA3723.593694.913670.65
35 day EMA3588.63564.63543.35
50 day EMA3453.663431.523411.37

SMA (simple moving average) of S P SSPL

SMA period SMA current SMA prev SMA prev2
5 day SMA3925.493884.013856.24
12 day SMA3796.693764.933738.58
20 day SMA3715.143692.063669.82
35 day SMA3510.093483.443461.18
50 day SMA3415.383400.043385.57
100 day SMA3367.853360.443354.44
150 day SMA3376.63372.53368.77
200 day SMA3329.533324.983320.67
Back to top | Use Dark Theme