SP SSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSPL are 3339.18 and 3380.34

Daily Target 13306.99
Daily Target 23330.21
Daily Target 33348.15
Daily Target 43371.37
Daily Target 53389.31

Daily price and volume S P

Date Closing Open Range Volume
Mon 26 January 2026 3353.43 (0.82%) 3325.60 3324.93 - 3366.09 0 times
Fri 23 January 2026 3326.06 (0.53%) 3306.50 3291.49 - 3338.63 0 times
Thu 22 January 2026 3308.58 (0.7%) 3285.90 3285.90 - 3322.66 0 times
Wed 21 January 2026 3285.66 (0.98%) 3268.33 3243.27 - 3315.17 0 times
Tue 20 January 2026 3253.83 (-2.86%) 3349.68 3247.05 - 3349.68 0 times
Fri 16 January 2026 3349.68 (0.05%) 3369.05 3341.61 - 3381.26 0 times
Thu 15 January 2026 3347.90 (0.48%) 3332.01 3332.01 - 3387.16 0 times
Wed 14 January 2026 3332.01 (-1.38%) 3355.06 3302.79 - 3361.29 0 times
Tue 13 January 2026 3378.58 (-0.19%) 3379.96 3360.84 - 3399.06 0 times
Mon 12 January 2026 3384.99 (0.33%) 3358.51 3357.28 - 3399.69 0 times
Fri 09 January 2026 3373.97 (0.96%) 3340.48 3332.72 - 3384.09 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPL are 3339.18 and 3380.34

Weekly Target 13306.99
Weekly Target 23330.21
Weekly Target 33348.15
Weekly Target 43371.37
Weekly Target 53389.31

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 26 January 2026 3353.43 (0.82%) 3325.60 3324.93 - 3366.09 0 times
Fri 23 January 2026 3326.06 (-0.71%) 3349.68 3243.27 - 3349.68 0 times
Fri 16 January 2026 3349.68 (-0.72%) 3358.51 3302.79 - 3399.69 0 times
Fri 09 January 2026 3373.97 (0.01%) 3373.71 3324.74 - 3415.71 0 times
Fri 02 January 2026 3373.71 (-1.48%) 3394.38 3355.62 - 3432.77 0 times
Fri 26 December 2025 3424.25 (1.78%) 3390.70 3367.11 - 3436.86 0 times
Fri 19 December 2025 3364.50 (0.44%) 3367.56 3254.70 - 3369.83 0 times
Fri 12 December 2025 3349.88 (-2.32%) 3447.96 3341.75 - 3472.18 0 times
Fri 05 December 2025 3429.57 (1.33%) 3384.47 3343.54 - 3444.41 0 times
Fri 28 November 2025 3384.47 (4.2%) 3247.97 3247.97 - 3384.57 0 times
Fri 21 November 2025 3247.97 (-4.63%) 3405.51 3190.64 - 3427.28 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPL are 3203.6 and 3393.1

Monthly Target 13153.66
Monthly Target 23253.54
Monthly Target 33343.1566666667
Monthly Target 43443.04
Monthly Target 53532.66

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 26 January 2026 3353.43 (-0.58%) 3413.67 3243.27 - 3432.77 0 times
Wed 31 December 2025 3372.84 (-0.34%) 3384.47 3254.70 - 3472.18 0 times
Fri 28 November 2025 3384.47 (-4.2%) 3484.67 3190.64 - 3511.97 0 times
Fri 31 October 2025 3532.90 (5.77%) 3340.12 3274.46 - 3615.47 0 times
Tue 30 September 2025 3340.16 (6.93%) 3123.43 3053.58 - 3344.63 0 times
Fri 29 August 2025 3123.55 (0.4%) 3111.15 3034.36 - 3223.47 0 times
Thu 31 July 2025 3111.15 (4.94%) 2968.42 2918.60 - 3176.15 0 times
Mon 30 June 2025 2964.72 (9.45%) 2708.67 2703.74 - 2974.45 0 times
Fri 30 May 2025 2708.67 (10.42%) 2453.17 2453.17 - 2752.95 0 times
Wed 30 April 2025 2453.17 (1.39%) 2419.42 2028.01 - 2473.54 0 times
Mon 31 March 2025 2419.42 (-8.5%) 2644.15 2355.36 - 2655.07 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSPL

DMA (daily moving average) of S P SSPL

DMA period DMA value
5 day DMA 3305.51
12 day DMA 3336.39
20 day DMA 3358.42
35 day DMA 3370.32
50 day DMA 3365.89
100 day DMA 3347.83
150 day DMA 3247.27
200 day DMA 3075.26

EMA (exponential moving average) of S P SSPL

EMA period EMA current EMA prev EMA prev2
5 day EMA3327.643314.743309.08
12 day EMA3335.793332.583333.77
20 day EMA3346.683345.973348.06
35 day EMA3358.483358.783360.71
50 day EMA3365.873366.383368.03

SMA (simple moving average) of S P SSPL

SMA period SMA current SMA prev SMA prev2
5 day SMA3305.513304.763309.13
12 day SMA3336.393339.63344.89
20 day SMA3358.423361.63365.78
35 day SMA3370.323371.633374.13
50 day SMA3365.893367.863370.83
100 day SMA3347.833345.533344
150 day SMA3247.273243.753240.23
200 day SMA3075.263070.593066.05
Back to top | Use Dark Theme