SP SSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSPN are 16694.39 and 16831.12

Daily Target 116586.41
Daily Target 216665.64
Daily Target 316723.143333333
Daily Target 416802.37
Daily Target 516859.87

Daily price and volume S P

Date Closing Open Range Volume
Thu 14 May 2026 16744.86 (0.75%) 16643.92 16643.92 - 16780.65 0 times
Wed 13 May 2026 16620.41 (0.54%) 16547.93 16473.71 - 16653.82 0 times
Tue 12 May 2026 16530.82 (-0.19%) 16511.81 16391.62 - 16548.32 0 times
Mon 11 May 2026 16561.70 (0.16%) 16507.13 16507.13 - 16596.80 0 times
Fri 08 May 2026 16535.00 (0.82%) 16457.14 16457.14 - 16541.04 0 times
Thu 07 May 2026 16399.84 (-0.43%) 16496.86 16367.36 - 16509.52 0 times
Wed 06 May 2026 16470.39 (0%) 16337.35 16337.35 - 16479.74 0 times
Wed 06 May 2026 16470.39 (1.48%) 16337.35 16337.35 - 16479.74 0 times
Tue 05 May 2026 16230.55 (0.84%) 16168.86 16168.86 - 16261.05 0 times
Mon 04 May 2026 16095.64 (-0.42%) 16158.80 16046.26 - 16195.70 0 times
Fri 01 May 2026 16163.42 (0.28%) 16174.02 16163.40 - 16255.68 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPN are 16568.24 and 16957.27

Weekly Target 116250.01
Weekly Target 216497.44
Weekly Target 316639.043333333
Weekly Target 416886.47
Weekly Target 517028.07

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 14 May 2026 16744.86 (1.27%) 16507.13 16391.62 - 16780.65 0 times
Fri 08 May 2026 16535.00 (0.39%) 16337.35 16337.35 - 16541.04 0 times
Wed 06 May 2026 16470.39 (1.9%) 16158.80 16046.26 - 16479.74 0 times
Fri 01 May 2026 16163.42 (0.86%) 16008.49 15886.88 - 16255.68 0 times
Fri 24 April 2026 16025.97 (0.51%) 15920.30 15765.21 - 16033.43 0 times
Fri 17 April 2026 15944.47 (4.48%) 15236.83 15200.83 - 15994.91 0 times
Fri 10 April 2026 15260.73 (3.55%) 14747.98 14636.08 - 15321.07 0 times
Thu 02 April 2026 14737.93 (3.33%) 14341.40 14143.58 - 14799.79 0 times
Fri 27 March 2026 14262.31 (-5.03%) 14759.41 14233.65 - 14884.35 0 times
Tue 17 March 2026 15017.19 (1.28%) 14922.08 14922.08 - 15100.06 0 times
Fri 13 March 2026 14826.95 (-1.62%) 14982.99 14807.94 - 15310.80 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPN are 16395.56 and 17129.95

Monthly Target 115789.53
Monthly Target 216267.2
Monthly Target 316523.923333333
Monthly Target 417001.59
Monthly Target 517258.31

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 14 May 2026 16744.86 (3.88%) 16174.02 16046.26 - 16780.65 0 times
Thu 30 April 2026 16118.68 (10.28%) 14698.98 14495.26 - 16141.57 0 times
Tue 31 March 2026 14615.77 (-5.12%) 15230.55 14143.58 - 15459.71 0 times
Fri 27 February 2026 15404.76 (-0.61%) 15449.89 15172.98 - 15653.61 0 times
Fri 30 January 2026 15498.67 (1.5%) 15361.95 15186.94 - 15645.01 0 times
Wed 31 December 2025 15269.19 (-0.06%) 15196.38 15006.22 - 15496.37 0 times
Fri 28 November 2025 15277.64 (0.22%) 15091.83 14542.08 - 15314.75 0 times
Fri 31 October 2025 15244.02 (2.12%) 14875.88 14612.69 - 15421.43 0 times
Tue 30 September 2025 14927.10 (3.36%) 14258.07 14221.91 - 14960.88 0 times
Fri 29 August 2025 14441.90 (1.98%) 14021.68 13877.49 - 14547.20 0 times
Thu 31 July 2025 14161.79 (2.13%) 13826.42 13812.15 - 14354.24 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSPN

DMA (daily moving average) of S P SSPN

DMA period DMA value
5 day DMA 16598.56
12 day DMA 16411.81
20 day DMA 16226.1
35 day DMA 15737.71
50 day DMA 15514.47
100 day DMA 15474.95
150 day DMA 15344.18
200 day DMA 15138.31

EMA (exponential moving average) of S P SSPN

EMA period EMA current EMA prev EMA prev2
5 day EMA16600.8716528.8916483.14
12 day EMA16418.316358.9516311.43
20 day EMA16224.6916169.9616122.56
35 day EMA15927.2915879.1615835.52
50 day EMA15618.0315572.0615529.29

SMA (simple moving average) of S P SSPN

SMA period SMA current SMA prev SMA prev2
5 day SMA16598.5616529.5516499.55
12 day SMA16411.8116345.5616290.68
20 day SMA16226.116186.0816142.49
35 day SMA15737.7115673.715620.51
50 day SMA15514.4715487.9215463.61
100 day SMA15474.9515457.5715443.14
150 day SMA15344.1815332.8415321.97
200 day SMA15138.3115125.6915113.68
Back to top | Use Dark Theme