SP SSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSPN are 14143.48 and 14352.49

Daily Target 114103.86
Daily Target 214183.09
Daily Target 314312.873333333
Daily Target 414392.1
Daily Target 514521.88

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 March 2026 14262.31 (-1.67%) 14442.66 14233.65 - 14442.66 0 times
Thu 26 March 2026 14504.51 (-1.72%) 14677.93 14498.56 - 14718.84 0 times
Wed 25 March 2026 14758.80 (0.56%) 14770.40 14707.29 - 14851.10 0 times
Tue 24 March 2026 14676.73 (-0.31%) 14625.70 14601.28 - 14762.99 0 times
Mon 23 March 2026 14722.97 (-1.96%) 14759.41 14690.62 - 14884.35 0 times
Tue 17 March 2026 15017.19 (0.28%) 15025.54 15004.12 - 15100.06 0 times
Mon 16 March 2026 14974.88 (1%) 14922.08 14922.08 - 15040.84 0 times
Fri 13 March 2026 14826.95 (-0.58%) 14916.18 14807.94 - 15050.59 0 times
Thu 12 March 2026 14914.02 (-1.55%) 15026.88 14909.44 - 15036.26 0 times
Wed 11 March 2026 15149.09 (-0.09%) 15185.49 15083.22 - 15219.97 0 times
Tue 10 March 2026 15163.14 (-0.23%) 15189.92 15117.75 - 15310.80 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPN are 13922.63 and 14573.33

Weekly Target 113809.4
Weekly Target 214035.86
Weekly Target 314460.103333333
Weekly Target 414686.56
Weekly Target 515110.8

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 March 2026 14262.31 (-5.03%) 14759.41 14233.65 - 14884.35 0 times
Tue 17 March 2026 15017.19 (1.28%) 14922.08 14922.08 - 15100.06 0 times
Fri 13 March 2026 14826.95 (-1.62%) 14982.99 14807.94 - 15310.80 0 times
Fri 06 March 2026 15071.62 (-2.16%) 15230.55 15012.65 - 15459.71 0 times
Fri 27 February 2026 15404.76 (-0.47%) 15457.99 15269.78 - 15564.07 0 times
Fri 20 February 2026 15477.11 (1.08%) 15276.56 15174.97 - 15489.56 0 times
Fri 13 February 2026 15311.60 (0%) 15293.58 15212.29 - 15411.64 0 times
Fri 13 February 2026 15311.60 (-1.35%) 15488.21 15212.29 - 15653.61 0 times
Fri 06 February 2026 15520.56 (0.14%) 15449.89 15172.98 - 15619.63 0 times
Fri 30 January 2026 15498.67 (0.24%) 15476.57 15352.74 - 15645.01 0 times
Fri 23 January 2026 15461.05 (-0.36%) 15312.13 15186.94 - 15512.90 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPN are 13634.95 and 14861.01

Monthly Target 113425.83
Monthly Target 213844.07
Monthly Target 314651.89
Monthly Target 415070.13
Monthly Target 515877.95

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 14262.31 (-7.42%) 15230.55 14233.65 - 15459.71 0 times
Fri 27 February 2026 15404.76 (-0.61%) 15449.89 15172.98 - 15653.61 0 times
Fri 30 January 2026 15498.67 (1.5%) 15361.95 15186.94 - 15645.01 0 times
Wed 31 December 2025 15269.19 (-0.06%) 15196.38 15006.22 - 15496.37 0 times
Fri 28 November 2025 15277.64 (0.22%) 15091.83 14542.08 - 15314.75 0 times
Fri 31 October 2025 15244.02 (2.12%) 14875.88 14612.69 - 15421.43 0 times
Tue 30 September 2025 14927.10 (3.36%) 14258.07 14221.91 - 14960.88 0 times
Fri 29 August 2025 14441.90 (1.98%) 14021.68 13877.49 - 14547.20 0 times
Thu 31 July 2025 14161.79 (2.13%) 13826.42 13812.15 - 14354.24 0 times
Mon 30 June 2025 13865.78 (4.88%) 13188.42 13107.42 - 13887.70 0 times
Fri 30 May 2025 13221.02 (6.1%) 12579.56 12492.01 - 13359.69 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSPN

DMA (daily moving average) of S P SSPN

DMA period DMA value
5 day DMA 14585.06
12 day DMA 14847.37
20 day DMA 15050.69
35 day DMA 15201.65
50 day DMA 15289.85
100 day DMA 15252.75
150 day DMA 15086.69
200 day DMA 14788.08

EMA (exponential moving average) of S P SSPN

EMA period EMA current EMA prev EMA prev2
5 day EMA14558.614706.7314807.82
12 day EMA14791.1114887.2214956.78
20 day EMA14944.3715016.1315069.96
35 day EMA15108.6215158.4515196.95
50 day EMA15236.6815276.4315307.92

SMA (simple moving average) of S P SSPN

SMA period SMA current SMA prev SMA prev2
5 day SMA14585.0614736.0414830.11
12 day SMA14847.3714914.8214979.72
20 day SMA15050.6915109.0215149.3
35 day SMA15201.6515235.9515266.82
50 day SMA15289.8515316.3315337.47
100 day SMA15252.7515263.7315272.01
150 day SMA15086.6915087.6215086.92
200 day SMA14788.0814782.8714776.47
Back to top | Use Dark Theme