SP SSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSPN are 17198.32 and 17323.96

Daily Target 117096.41
Daily Target 217174.58
Daily Target 317222.046666667
Daily Target 417300.22
Daily Target 517347.69

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 17252.76 (0.5%) 17180.66 17143.87 - 17269.51 0 times
Thu 24 September 2026 17167.04 (-0.04%) 17086.99 17076.83 - 17198.48 0 times
Wed 23 September 2026 17174.51 (-0.75%) 17288.62 17154.02 - 17292.34 0 times
Tue 22 September 2026 17303.88 (0.01%) 17321.29 17284.14 - 17341.91 0 times
Mon 21 September 2026 17301.55 (1.44%) 17160.53 17146.67 - 17333.73 0 times
Fri 18 September 2026 17056.40 (0.14%) 17055.94 16969.26 - 17056.41 0 times
Thu 17 September 2026 17031.92 (1.11%) 17019.67 16978.54 - 17051.54 0 times
Wed 16 September 2026 16844.98 (-0.45%) 16954.74 16747.43 - 17012.91 0 times
Tue 15 September 2026 16921.95 (-0.45%) 16982.07 16896.75 - 16987.71 0 times
Mon 14 September 2026 16998.40 (-0.51%) 16985.31 16940.11 - 17061.01 0 times
Fri 11 September 2026 17084.91 (0.86%) 17083.86 17069.42 - 17126.84 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPN are 17164.8 and 17429.88

Weekly Target 116958.75
Weekly Target 217105.76
Weekly Target 317223.833333333
Weekly Target 417370.84
Weekly Target 517488.91

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 17252.76 (1.15%) 17160.53 17076.83 - 17341.91 0 times
Fri 18 September 2026 17056.40 (-0.17%) 16985.31 16747.43 - 17061.01 0 times
Fri 11 September 2026 17084.91 (-0.85%) 17231.25 16917.69 - 17231.25 0 times
Fri 04 September 2026 17231.96 (0.09%) 17186.00 16988.39 - 17310.57 0 times
Fri 28 August 2026 17216.18 (0.39%) 17124.38 17068.45 - 17347.47 0 times
Fri 21 August 2026 17148.87 (-1.48%) 17416.69 17071.96 - 17416.69 0 times
Fri 14 August 2026 17407.34 (0.4%) 17325.66 17252.87 - 17469.90 0 times
Fri 07 August 2026 17338.12 (3.57%) 16812.05 16803.86 - 17413.91 0 times
Fri 31 July 2026 16741.02 (0.96%) 16710.13 16365.35 - 16790.73 0 times
Fri 24 July 2026 16582.25 (0%) 16567.98 16548.70 - 16691.95 0 times
Fri 24 July 2026 16582.25 (-0.57%) 16766.83 16506.00 - 16826.04 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPN are 17000.1 and 17594.58

Monthly Target 116519.55
Monthly Target 216886.16
Monthly Target 317114.033333333
Monthly Target 417480.64
Monthly Target 517708.51

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 17252.76 (0.56%) 17048.10 16747.43 - 17341.91 0 times
Mon 31 August 2026 17157.42 (2.49%) 16812.05 16803.86 - 17469.90 0 times
Fri 31 July 2026 16741.02 (-0.25%) 16720.96 16365.35 - 16943.31 0 times
Tue 30 June 2026 16783.27 (-0.84%) 16894.90 16185.99 - 17016.99 0 times
Fri 29 May 2026 16924.62 (5%) 16174.02 16046.26 - 16967.16 0 times
Thu 30 April 2026 16118.68 (10.28%) 14698.98 14495.26 - 16141.57 0 times
Tue 31 March 2026 14615.77 (-5.12%) 15230.55 14143.58 - 15459.71 0 times
Fri 27 February 2026 15404.76 (-0.61%) 15449.89 15172.98 - 15653.61 0 times
Fri 30 January 2026 15498.67 (1.5%) 15361.95 15186.94 - 15645.01 0 times
Wed 31 December 2025 15269.19 (-0.06%) 15196.38 15006.22 - 15496.37 0 times
Fri 28 November 2025 15277.64 (0.22%) 15091.83 14542.08 - 15314.75 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSPN

DMA (daily moving average) of S P SSPN

DMA period DMA value
5 day DMA 17239.95
12 day DMA 17089.82
20 day DMA 17114.69
35 day DMA 17171.77
50 day DMA 17052.95
100 day DMA 16851.38
150 day DMA 16335.84
200 day DMA 16102.72

EMA (exponential moving average) of S P SSPN

EMA period EMA current EMA prev EMA prev2
5 day EMA17197.7217170.217171.78
12 day EMA17148.6717129.7517122.97
20 day EMA17129.0617116.0517110.69
35 day EMA17077.6317067.3217061.45
50 day EMA17052.0617043.8717038.84

SMA (simple moving average) of S P SSPN

SMA period SMA current SMA prev SMA prev2
5 day SMA17239.9517200.6817173.65
12 day SMA17089.8217072.2817069.22
20 day SMA17114.6917115.4317114.57
35 day SMA17171.7717170.9817173.55
50 day SMA17052.9517041.4417034.96
100 day SMA16851.3816840.4816830
150 day SMA16335.8416322.916310.53
200 day SMA16102.7216092.8516083.16
Back to top | Use Dark Theme