SP SSPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSPT are 1072.67 and 1097.05

Daily Target 11054.91
Daily Target 21066.04
Daily Target 31079.2866666667
Daily Target 41090.42
Daily Target 51103.67

Daily price and volume S P

Date Closing Open Range Volume
Tue 07 April 2026 1077.18 (0.7%) 1069.96 1068.15 - 1092.53 0 times
Thu 02 April 2026 1069.69 (-0.25%) 1080.01 1051.47 - 1080.01 0 times
Wed 01 April 2026 1072.34 (0.38%) 1061.81 1061.81 - 1081.92 0 times
Tue 31 March 2026 1068.26 (0.1%) 1065.64 1065.64 - 1082.40 0 times
Mon 30 March 2026 1067.17 (1.67%) 1050.13 1049.30 - 1067.36 0 times
Fri 27 March 2026 1049.59 (-0.81%) 1059.29 1043.34 - 1059.29 0 times
Thu 26 March 2026 1058.19 (-0.47%) 1063.05 1056.58 - 1064.22 0 times
Wed 25 March 2026 1063.20 (0.02%) 1061.48 1055.87 - 1064.96 0 times
Tue 24 March 2026 1063.04 (1.84%) 1042.52 1042.52 - 1063.92 0 times
Mon 23 March 2026 1043.87 (-5.62%) 1052.40 1028.85 - 1061.42 0 times
Tue 17 March 2026 1106.05 (0.83%) 1096.74 1095.84 - 1110.22 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPT are 1072.67 and 1097.05

Weekly Target 11054.91
Weekly Target 21066.04
Weekly Target 31079.2866666667
Weekly Target 41090.42
Weekly Target 51103.67

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 07 April 2026 1077.18 (0.7%) 1069.96 1068.15 - 1092.53 0 times
Thu 02 April 2026 1069.69 (1.92%) 1050.13 1049.30 - 1082.40 0 times
Fri 27 March 2026 1049.59 (-5.1%) 1052.40 1028.85 - 1064.96 0 times
Tue 17 March 2026 1106.05 (0.54%) 1101.73 1093.22 - 1110.22 0 times
Fri 13 March 2026 1100.09 (0.64%) 1097.10 1067.20 - 1107.10 0 times
Fri 06 March 2026 1093.04 (-3.26%) 1140.59 1078.24 - 1140.59 0 times
Fri 27 February 2026 1129.83 (2.53%) 1097.94 1097.94 - 1133.64 0 times
Fri 20 February 2026 1101.90 (0.88%) 1097.46 1087.71 - 1108.33 0 times
Fri 13 February 2026 1092.33 (0%) 1092.22 1084.12 - 1097.13 0 times
Fri 13 February 2026 1092.33 (3.72%) 1049.87 1048.57 - 1097.13 0 times
Fri 06 February 2026 1053.11 (3.82%) 1013.92 1007.82 - 1057.96 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPT are 1064.33 and 1105.39

Monthly Target 11032.67
Monthly Target 21054.92
Monthly Target 31073.7266666667
Monthly Target 41095.98
Monthly Target 51114.79

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 07 April 2026 1077.18 (0.84%) 1061.81 1051.47 - 1092.53 0 times
Tue 31 March 2026 1068.26 (-5.45%) 1140.59 1028.85 - 1140.59 0 times
Fri 27 February 2026 1129.83 (11.38%) 1013.92 1007.82 - 1133.64 0 times
Fri 30 January 2026 1014.39 (2.39%) 990.97 965.13 - 1015.35 0 times
Wed 31 December 2025 990.67 (0.77%) 982.32 957.48 - 993.70 0 times
Fri 28 November 2025 983.08 (-1.52%) 984.21 956.70 - 989.96 0 times
Fri 31 October 2025 998.21 (-2.76%) 1023.45 995.90 - 1053.22 0 times
Tue 30 September 2025 1026.50 (-3.02%) 1063.11 1003.80 - 1069.18 0 times
Fri 29 August 2025 1058.45 (0.59%) 1052.26 1030.75 - 1078.41 0 times
Thu 31 July 2025 1052.26 (-0.62%) 1057.60 1036.14 - 1081.34 0 times
Mon 30 June 2025 1058.82 (-3.19%) 1088.51 1041.28 - 1098.53 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSPT

DMA (daily moving average) of S P SSPT

DMA period DMA value
5 day DMA 1070.93
12 day DMA 1069.63
20 day DMA 1078.45
35 day DMA 1087.84
50 day DMA 1067.27
100 day DMA 1022.81
150 day DMA 1027.09
200 day DMA 1034.62

EMA (exponential moving average) of S P SSPT

EMA period EMA current EMA prev EMA prev2
5 day EMA1071.111068.071067.26
12 day EMA1072.261071.371071.67
20 day EMA1074.551074.271074.75
35 day EMA1066.911066.311066.11
50 day EMA1061.041060.381060

SMA (simple moving average) of S P SSPT

SMA period SMA current SMA prev SMA prev2
5 day SMA1070.931065.411063.11
12 day SMA1069.631071.541072.93
20 day SMA1078.451079.161081.24
35 day SMA1087.841087.311087.06
50 day SMA1067.271065.241063.5
100 day SMA1022.811021.771021.06
150 day SMA1027.091027.081027.09
200 day SMA1034.621034.711034.82
Back to top | Use Dark Theme