SP SSPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSPT are 991.86 and 1005.64

Daily Target 1981.61
Daily Target 2988.33
Daily Target 3995.39
Daily Target 41002.11
Daily Target 51009.17

Daily price and volume S P

Date Closing Open Range Volume
Mon 26 January 2026 995.05 (0.02%) 988.67 988.67 - 1002.45 0 times
Fri 23 January 2026 994.86 (0.58%) 988.77 985.06 - 995.12 0 times
Thu 22 January 2026 989.10 (2.18%) 968.71 968.43 - 992.95 0 times
Wed 21 January 2026 968.01 (-0.81%) 977.56 965.13 - 977.56 0 times
Tue 20 January 2026 975.90 (-0.68%) 985.46 974.60 - 992.00 0 times
Fri 16 January 2026 982.58 (-1.02%) 991.89 981.78 - 994.23 0 times
Thu 15 January 2026 992.70 (-0.23%) 997.17 985.46 - 997.17 0 times
Wed 14 January 2026 994.99 (0.96%) 985.63 984.11 - 995.28 0 times
Tue 13 January 2026 985.57 (-1.56%) 1002.03 984.68 - 1002.03 0 times
Mon 12 January 2026 1001.21 (0.09%) 996.32 996.32 - 1006.42 0 times
Fri 09 January 2026 1000.30 (-0.03%) 1001.31 996.80 - 1003.78 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPT are 991.86 and 1005.64

Weekly Target 1981.61
Weekly Target 2988.33
Weekly Target 3995.39
Weekly Target 41002.11
Weekly Target 51009.17

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 26 January 2026 995.05 (0.02%) 988.67 988.67 - 1002.45 0 times
Fri 23 January 2026 994.86 (1.25%) 985.46 965.13 - 995.12 0 times
Fri 16 January 2026 982.58 (-1.77%) 996.32 981.78 - 1006.42 0 times
Fri 09 January 2026 1000.30 (0.97%) 994.69 982.06 - 1003.78 0 times
Fri 02 January 2026 990.71 (0.88%) 982.23 979.13 - 1000.64 0 times
Wed 24 December 2025 982.02 (0.56%) 976.85 968.61 - 983.84 0 times
Fri 19 December 2025 976.54 (1.23%) 964.72 960.16 - 983.89 0 times
Fri 12 December 2025 964.70 (-1%) 972.31 957.48 - 975.47 0 times
Fri 05 December 2025 974.48 (-0.87%) 982.32 965.23 - 985.86 0 times
Fri 28 November 2025 983.08 (0.92%) 973.35 965.53 - 984.62 0 times
Fri 21 November 2025 974.07 (-0.39%) 978.11 956.70 - 982.32 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPT are 980.09 and 1021.38

Monthly Target 1947.58
Monthly Target 2971.31
Monthly Target 3988.86666666667
Monthly Target 41012.6
Monthly Target 51030.16

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 26 January 2026 995.05 (0.44%) 990.97 965.13 - 1006.42 0 times
Wed 31 December 2025 990.67 (0.77%) 982.32 957.48 - 993.70 0 times
Fri 28 November 2025 983.08 (-1.52%) 984.21 956.70 - 989.96 0 times
Fri 31 October 2025 998.21 (-2.76%) 1023.45 995.90 - 1053.22 0 times
Tue 30 September 2025 1026.50 (-3.02%) 1063.11 1003.80 - 1069.18 0 times
Fri 29 August 2025 1058.45 (0.59%) 1052.26 1030.75 - 1078.41 0 times
Thu 31 July 2025 1052.26 (-0.62%) 1057.60 1036.14 - 1081.34 0 times
Mon 30 June 2025 1058.82 (-3.19%) 1088.51 1041.28 - 1098.53 0 times
Fri 30 May 2025 1093.69 (3.97%) 1056.16 1038.80 - 1116.78 0 times
Wed 30 April 2025 1051.88 (-0.23%) 1052.77 929.34 - 1064.54 0 times
Mon 31 March 2025 1054.28 (-1.2%) 1066.98 1023.95 - 1079.98 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSPT

DMA (daily moving average) of S P SSPT

DMA period DMA value
5 day DMA 984.58
12 day DMA 990.07
20 day DMA 989.68
35 day DMA 981.31
50 day DMA 979.46
100 day DMA 1003.7
150 day DMA 1021.21
200 day DMA 1029.8

EMA (exponential moving average) of S P SSPT

EMA period EMA current EMA prev EMA prev2
5 day EMA989.52986.75982.69
12 day EMA988.17986.92985.48
20 day EMA986.8985.93984.99
35 day EMA984.04983.39982.71
50 day EMA979.53978.9978.25

SMA (simple moving average) of S P SSPT

SMA period SMA current SMA prev SMA prev2
5 day SMA984.58982.09981.66
12 day SMA990.07989.62989.3
20 day SMA989.68988.97988.12
35 day SMA981.31980.59980.04
50 day SMA979.46979.02978.62
100 day SMA1003.71004.371005.16
150 day SMA1021.211021.731022.29
200 day SMA1029.81030.081030.32
Back to top | Use Dark Theme