SP SSPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSPT are 974.3 and 994.96

Daily Target 1958.05
Daily Target 2969.89
Daily Target 3978.71333333333
Daily Target 4990.55
Daily Target 5999.37

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 July 2026 981.72 (1.43%) 966.88 966.88 - 987.54 0 times
Wed 01 July 2026 967.85 (-0.44%) 973.27 957.59 - 974.40 0 times
Tue 30 June 2026 972.12 (-2.34%) 997.37 968.62 - 997.37 0 times
Mon 29 June 2026 995.37 (-2.05%) 1015.75 987.30 - 1016.44 0 times
Fri 26 June 2026 1016.20 (0.28%) 1014.14 1008.08 - 1020.76 0 times
Thu 25 June 2026 1013.38 (-0.59%) 1018.81 1012.86 - 1019.79 0 times
Wed 24 June 2026 1019.39 (0.33%) 1017.68 1015.24 - 1022.31 0 times
Tue 23 June 2026 1016.03 (0.31%) 1013.52 1007.47 - 1022.81 0 times
Mon 22 June 2026 1012.90 (-1.13%) 1022.71 1005.21 - 1037.11 0 times
Thu 18 June 2026 1024.46 (-0.51%) 1036.02 1022.33 - 1036.02 0 times
Wed 17 June 2026 1029.68 (-1.31%) 1043.97 1018.97 - 1043.97 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPT are 940.23 and 999.08

Weekly Target 1926.4
Weekly Target 2954.06
Weekly Target 3985.25
Weekly Target 41012.91
Weekly Target 51044.1

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 July 2026 981.72 (-3.39%) 1015.75 957.59 - 1016.44 0 times
Fri 26 June 2026 1016.20 (-0.81%) 1022.71 1005.21 - 1037.11 0 times
Thu 18 June 2026 1024.46 (-3.57%) 1062.21 1018.97 - 1067.34 0 times
Fri 12 June 2026 1062.37 (2.52%) 1037.73 1030.41 - 1062.78 0 times
Fri 05 June 2026 1036.29 (-2.36%) 1063.02 1036.13 - 1071.37 0 times
Fri 29 May 2026 1061.29 (-1.84%) 1083.78 1057.27 - 1083.78 0 times
Fri 22 May 2026 1081.19 (2.72%) 1051.75 1047.63 - 1097.60 0 times
Fri 15 May 2026 1052.61 (-0.44%) 1058.18 1045.26 - 1068.69 0 times
Fri 08 May 2026 1057.28 (-0.24%) 1042.76 1042.76 - 1061.89 0 times
Wed 06 May 2026 1059.83 (1.35%) 1048.02 1033.55 - 1061.89 0 times
Fri 01 May 2026 1045.75 (-0.68%) 1052.16 1029.01 - 1053.16 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPT are 969.66 and 999.61

Monthly Target 1945.67
Monthly Target 2963.69
Monthly Target 3975.61666666667
Monthly Target 4993.64
Monthly Target 51005.57

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 July 2026 981.72 (0.99%) 973.27 957.59 - 987.54 0 times
Tue 30 June 2026 972.12 (-8.4%) 1063.02 968.62 - 1071.37 0 times
Fri 29 May 2026 1061.29 (1.67%) 1044.45 1033.55 - 1097.60 0 times
Thu 30 April 2026 1043.82 (-2.29%) 1061.81 1029.01 - 1099.31 0 times
Tue 31 March 2026 1068.26 (-5.45%) 1140.59 1028.85 - 1140.59 0 times
Fri 27 February 2026 1129.83 (11.38%) 1013.92 1007.82 - 1133.64 0 times
Fri 30 January 2026 1014.39 (2.39%) 990.97 965.13 - 1015.35 0 times
Wed 31 December 2025 990.67 (0.77%) 982.32 957.48 - 993.70 0 times
Fri 28 November 2025 983.08 (-1.52%) 984.21 956.70 - 989.96 0 times
Fri 31 October 2025 998.21 (-2.76%) 1023.45 995.90 - 1053.22 0 times
Tue 30 September 2025 1026.50 (-3.02%) 1063.11 1003.80 - 1069.18 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSPT

DMA (daily moving average) of S P SSPT

DMA period DMA value
5 day DMA 986.65
12 day DMA 1007.7
20 day DMA 1023.21
35 day DMA 1042.57
50 day DMA 1044.47
100 day DMA 1063.12
150 day DMA 1037.1
200 day DMA 1031.99

EMA (exponential moving average) of S P SSPT

EMA period EMA current EMA prev EMA prev2
5 day EMA985.82987.87997.88
12 day EMA1003.881007.911015.19
20 day EMA1016.931020.641026.19
35 day EMA1029.531032.351036.15
50 day EMA1040.31042.691045.74

SMA (simple moving average) of S P SSPT

SMA period SMA current SMA prev SMA prev2
5 day SMA986.65992.981003.29
12 day SMA1007.71013.291021.17
20 day SMA1023.211026.541031.04
35 day SMA1042.571044.611047.31
50 day SMA1044.471045.721047.58
100 day SMA1063.121063.821064.35
150 day SMA1037.11036.991036.95
200 day SMA1031.991032.341032.83
Back to top | Use Dark Theme