SP SSPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSPU are 2650.11 and 2678.86

Daily Target 12627.13
Daily Target 22644.34
Daily Target 32655.88
Daily Target 42673.09
Daily Target 52684.63

Daily price and volume S P

Date Closing Open Range Volume
Mon 26 January 2026 2661.55 (0.24%) 2638.67 2638.67 - 2667.42 0 times
Fri 23 January 2026 2655.15 (-0.23%) 2660.42 2644.23 - 2661.80 0 times
Thu 22 January 2026 2661.33 (1.26%) 2628.23 2628.00 - 2670.81 0 times
Wed 21 January 2026 2628.13 (-0.05%) 2629.53 2602.63 - 2635.23 0 times
Tue 20 January 2026 2629.50 (-2.19%) 2637.64 2608.22 - 2648.67 0 times
Fri 16 January 2026 2688.51 (-0.18%) 2691.10 2678.54 - 2693.85 0 times
Thu 15 January 2026 2693.31 (0.57%) 2684.04 2677.95 - 2696.32 0 times
Wed 14 January 2026 2678.17 (-0.16%) 2682.27 2676.06 - 2692.84 0 times
Tue 13 January 2026 2682.50 (0.07%) 2682.87 2674.22 - 2687.52 0 times
Mon 12 January 2026 2680.69 (0.24%) 2674.39 2660.31 - 2681.43 0 times
Fri 09 January 2026 2674.40 (1.13%) 2646.53 2644.15 - 2675.06 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPU are 2650.11 and 2678.86

Weekly Target 12627.13
Weekly Target 22644.34
Weekly Target 32655.88
Weekly Target 42673.09
Weekly Target 52684.63

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 26 January 2026 2661.55 (0.24%) 2638.67 2638.67 - 2667.42 0 times
Fri 23 January 2026 2655.15 (-1.24%) 2637.64 2602.63 - 2670.81 0 times
Fri 16 January 2026 2688.51 (0.53%) 2674.39 2660.31 - 2696.32 0 times
Fri 09 January 2026 2674.40 (2.24%) 2626.23 2615.52 - 2675.06 0 times
Fri 02 January 2026 2615.71 (1.76%) 2570.37 2566.46 - 2620.68 0 times
Wed 24 December 2025 2570.37 (-0.23%) 2574.33 2563.24 - 2578.82 0 times
Fri 19 December 2025 2576.25 (1.06%) 2549.54 2541.09 - 2580.60 0 times
Fri 12 December 2025 2549.33 (-0.02%) 2544.25 2535.25 - 2579.68 0 times
Fri 05 December 2025 2549.93 (0.78%) 2528.16 2510.13 - 2562.04 0 times
Fri 28 November 2025 2530.12 (2.66%) 2462.69 2462.62 - 2533.02 0 times
Fri 21 November 2025 2464.51 (-2.97%) 2539.94 2444.10 - 2543.33 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPU are 2624.57 and 2733.3

Monthly Target 12539.76
Monthly Target 22600.65
Monthly Target 32648.4866666667
Monthly Target 42709.38
Monthly Target 52757.22

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 26 January 2026 2661.55 (2.72%) 2591.06 2587.59 - 2696.32 0 times
Wed 31 December 2025 2590.95 (2.4%) 2528.16 2510.13 - 2599.08 0 times
Fri 28 November 2025 2530.12 (0.13%) 2532.06 2444.10 - 2593.47 0 times
Fri 31 October 2025 2526.74 (2.36%) 2461.13 2455.56 - 2556.94 0 times
Tue 30 September 2025 2468.47 (2.95%) 2403.31 2365.29 - 2468.89 0 times
Fri 29 August 2025 2397.76 (0.39%) 2388.46 2319.59 - 2470.56 0 times
Thu 31 July 2025 2388.46 (0.86%) 2365.37 2349.72 - 2430.92 0 times
Mon 30 June 2025 2368.08 (-0.82%) 2376.27 2305.04 - 2413.17 0 times
Fri 30 May 2025 2387.58 (4.48%) 2294.51 2276.33 - 2423.76 0 times
Wed 30 April 2025 2285.21 (-0.38%) 2290.65 1997.86 - 2326.40 0 times
Mon 31 March 2025 2293.94 (-3.21%) 2369.91 2280.08 - 2414.90 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSPU

DMA (daily moving average) of S P SSPU

DMA period DMA value
5 day DMA 2647.13
12 day DMA 2664.82
20 day DMA 2643.29
35 day DMA 2605.99
50 day DMA 2578.63
100 day DMA 2525.04
150 day DMA 2480.74
200 day DMA 2439.55

EMA (exponential moving average) of S P SSPU

EMA period EMA current EMA prev EMA prev2
5 day EMA2657.342655.242655.28
12 day EMA2653.332651.842651.24
20 day EMA2639.782637.492635.63
35 day EMA2612.722609.852607.18
50 day EMA2580.182576.862573.67

SMA (simple moving average) of S P SSPU

SMA period SMA current SMA prev SMA prev2
5 day SMA2647.132652.522660.16
12 day SMA2664.822663.822663.42
20 day SMA2643.292638.792634.54
35 day SMA2605.992602.332598.68
50 day SMA2578.632575.912572.54
100 day SMA2525.042522.582520.18
150 day SMA2480.742478.972477.27
200 day SMA2439.552438.052436.6
Back to top | Use Dark Theme