SP SSPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSPU are 2782.64 and 2822.19

Daily Target 12773.22
Daily Target 22792.05
Daily Target 32812.7733333333
Daily Target 42831.6
Daily Target 52852.32

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 2810.87 (-0.79%) 2833.26 2793.95 - 2833.50 0 times
Thu 25 June 2026 2833.27 (0.82%) 2808.48 2808.48 - 2840.85 0 times
Wed 24 June 2026 2810.09 (-0.22%) 2820.79 2797.25 - 2822.78 0 times
Tue 23 June 2026 2816.21 (-1.36%) 2856.66 2805.50 - 2856.66 0 times
Mon 22 June 2026 2854.91 (-0.01%) 2847.37 2839.72 - 2861.35 0 times
Thu 18 June 2026 2855.06 (0.22%) 2866.29 2837.84 - 2866.29 0 times
Wed 17 June 2026 2848.73 (0.71%) 2830.26 2826.36 - 2848.98 0 times
Tue 16 June 2026 2828.55 (0.27%) 2820.85 2820.60 - 2843.18 0 times
Mon 15 June 2026 2820.88 (0.5%) 2798.74 2798.74 - 2852.93 0 times
Fri 12 June 2026 2806.96 (2.07%) 2736.64 2736.64 - 2811.13 0 times
Thu 11 June 2026 2750.07 (0.83%) 2727.41 2727.17 - 2763.08 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPU are 2768.71 and 2836.11

Weekly Target 12754.66
Weekly Target 22782.76
Weekly Target 32822.0566666667
Weekly Target 42850.16
Weekly Target 52889.46

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 2810.87 (-1.55%) 2847.37 2793.95 - 2861.35 0 times
Thu 18 June 2026 2855.06 (1.71%) 2798.74 2798.74 - 2866.29 0 times
Fri 12 June 2026 2806.96 (2.19%) 2750.64 2710.75 - 2811.13 0 times
Fri 05 June 2026 2746.82 (0.07%) 2749.50 2721.78 - 2772.97 0 times
Fri 29 May 2026 2745.02 (0.46%) 2781.04 2731.64 - 2781.04 0 times
Fri 22 May 2026 2732.57 (3.06%) 2649.26 2621.48 - 2738.84 0 times
Fri 15 May 2026 2651.42 (-1.15%) 2684.56 2638.61 - 2707.05 0 times
Fri 08 May 2026 2682.28 (-1.71%) 2661.88 2661.65 - 2742.66 0 times
Wed 06 May 2026 2728.82 (2.47%) 2662.89 2615.42 - 2742.66 0 times
Fri 01 May 2026 2662.92 (0.04%) 2659.89 2606.24 - 2681.62 0 times
Fri 24 April 2026 2661.82 (-2.67%) 2744.18 2645.35 - 2744.18 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPU are 2760.81 and 2916.35

Monthly Target 12640.43
Monthly Target 22725.65
Monthly Target 32795.97
Monthly Target 42881.19
Monthly Target 52951.51

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 2810.87 (2.4%) 2749.50 2710.75 - 2866.29 0 times
Fri 29 May 2026 2745.02 (3.09%) 2661.01 2615.42 - 2781.04 0 times
Thu 30 April 2026 2662.71 (5.76%) 2517.89 2517.68 - 2744.18 0 times
Tue 31 March 2026 2517.71 (-8.52%) 2778.33 2417.42 - 2778.33 0 times
Fri 27 February 2026 2752.13 (3.39%) 2661.72 2640.54 - 2770.71 0 times
Fri 30 January 2026 2661.78 (2.73%) 2591.06 2587.59 - 2696.32 0 times
Wed 31 December 2025 2590.95 (2.4%) 2528.16 2510.13 - 2599.08 0 times
Fri 28 November 2025 2530.12 (0.13%) 2532.06 2444.10 - 2593.47 0 times
Fri 31 October 2025 2526.74 (2.36%) 2461.13 2455.56 - 2556.94 0 times
Tue 30 September 2025 2468.47 (2.95%) 2403.31 2365.29 - 2468.89 0 times
Fri 29 August 2025 2397.76 (0.39%) 2388.46 2319.59 - 2470.56 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSPU

DMA (daily moving average) of S P SSPU

DMA period DMA value
5 day DMA 2825.07
12 day DMA 2813.59
20 day DMA 2787.91
35 day DMA 2748.47
50 day DMA 2726.54
100 day DMA 2684.79
150 day DMA 2651.24
200 day DMA 2608.96

EMA (exponential moving average) of S P SSPU

EMA period EMA current EMA prev EMA prev2
5 day EMA2821.482826.782823.54
12 day EMA2810.432810.352806.18
20 day EMA2791.712789.692785.1
35 day EMA2762.792759.962755.64
50 day EMA2732.912729.732725.51

SMA (simple moving average) of S P SSPU

SMA period SMA current SMA prev SMA prev2
5 day SMA2825.072833.912837
12 day SMA2813.592807.762800.57
20 day SMA2787.912784.662780.66
35 day SMA2748.472746.132743.14
50 day SMA2726.542724.062721.18
100 day SMA2684.792683.062681.28
150 day SMA2651.242649.592647.89
200 day SMA2608.962606.732604.55
Back to top | Use Dark Theme