SP SSRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSRF are 619.32 and 623.23

Daily Target 1618.53
Daily Target 2620.1
Daily Target 3622.44
Daily Target 4624.01
Daily Target 5626.35

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 621.67 (-0.5%) 624.78 620.87 - 624.78 0 times
Thu 25 June 2026 624.78 (-0.71%) 630.46 624.14 - 630.56 0 times
Wed 24 June 2026 629.23 (-0.45%) 632.47 627.75 - 632.94 0 times
Tue 23 June 2026 632.09 (-0.7%) 634.37 631.91 - 634.77 0 times
Mon 22 June 2026 636.57 (-0.81%) 641.95 636.56 - 642.83 0 times
Thu 18 June 2026 641.77 (-0.03%) 642.40 640.93 - 643.55 0 times
Wed 17 June 2026 641.96 (-0.38%) 644.38 641.83 - 646.75 0 times
Tue 16 June 2026 644.38 (-0.36%) 646.70 644.16 - 647.35 0 times
Mon 15 June 2026 646.70 (0.66%) 642.47 642.47 - 647.25 0 times
Fri 12 June 2026 642.47 (0.24%) 640.95 639.71 - 643.04 0 times
Thu 11 June 2026 640.95 (0.78%) 635.98 633.47 - 640.95 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSRF are 610.29 and 632.25

Weekly Target 1606.5
Weekly Target 2614.08
Weekly Target 3628.45666666667
Weekly Target 4636.04
Weekly Target 5650.42

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 621.67 (-3.13%) 641.95 620.87 - 642.83 0 times
Thu 18 June 2026 641.77 (-0.11%) 642.47 640.93 - 647.35 0 times
Fri 12 June 2026 642.47 (0.2%) 641.21 633.47 - 644.20 0 times
Fri 05 June 2026 641.21 (-1.58%) 651.02 639.28 - 660.68 0 times
Fri 29 May 2026 651.50 (1.34%) 644.53 644.42 - 654.88 0 times
Fri 22 May 2026 642.91 (-0.36%) 645.24 637.04 - 645.84 0 times
Fri 15 May 2026 645.24 (-1.79%) 657.00 644.99 - 657.32 0 times
Fri 08 May 2026 657.00 (0.6%) 650.26 649.96 - 657.00 0 times
Wed 06 May 2026 653.07 (0.72%) 648.42 645.78 - 653.17 0 times
Fri 01 May 2026 648.42 (-0.1%) 649.73 641.86 - 650.07 0 times
Fri 24 April 2026 649.05 (0.16%) 648.02 646.99 - 651.52 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSRF are 601.37 and 641.18

Monthly Target 1594.6
Monthly Target 2608.13
Monthly Target 3634.40666666667
Monthly Target 4647.94
Monthly Target 5674.22

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 621.67 (-4.58%) 651.02 620.87 - 660.68 0 times
Fri 29 May 2026 651.50 (0.62%) 647.46 637.04 - 657.32 0 times
Thu 30 April 2026 647.46 (4.28%) 622.26 620.79 - 651.52 0 times
Tue 31 March 2026 620.87 (-4.28%) 645.78 617.84 - 650.70 0 times
Fri 27 February 2026 648.61 (-1.35%) 657.49 646.21 - 662.21 0 times
Fri 30 January 2026 657.49 (1.81%) 647.61 647.36 - 668.11 0 times
Wed 31 December 2025 645.79 (0.69%) 641.39 638.83 - 652.96 0 times
Fri 28 November 2025 641.39 (-0.96%) 645.91 626.51 - 650.00 0 times
Fri 31 October 2025 647.61 (-1.26%) 655.88 647.18 - 662.99 0 times
Tue 30 September 2025 655.88 (-0.09%) 656.45 653.31 - 671.66 0 times
Fri 29 August 2025 656.45 (0.37%) 654.04 649.43 - 663.78 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSRF

DMA (daily moving average) of S P SSRF

DMA period DMA value
5 day DMA 628.87
12 day DMA 636.55
20 day DMA 641.18
35 day DMA 644.17
50 day DMA 645.48
100 day DMA 644.22
150 day DMA 646.52
200 day DMA 649.25

EMA (exponential moving average) of S P SSRF

EMA period EMA current EMA prev EMA prev2
5 day EMA628.26631.55634.93
12 day EMA634.57636.91639.12
20 day EMA638.1639.83641.41
35 day EMA641.41642.57643.62
50 day EMA643.49644.38645.18

SMA (simple moving average) of S P SSRF

SMA period SMA current SMA prev SMA prev2
5 day SMA628.87632.89636.32
12 day SMA636.55638.08639.44
20 day SMA641.18642.62643.74
35 day SMA644.17645.07645.87
50 day SMA645.48645.97646.38
100 day SMA644.22644.57644.92
150 day SMA646.52646.61646.71
200 day SMA649.25649.43649.59
Back to top | Use Dark Theme