SP SSRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSRF are 613.5 and 620.34

Daily Target 1612.14
Daily Target 2614.85
Daily Target 3618.97666666667
Daily Target 4621.69
Daily Target 5625.82

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 617.57 (-0.89%) 623.10 616.26 - 623.10 0 times
Fri 25 September 2026 623.10 (0.19%) 622.48 622.02 - 624.26 0 times
Thu 24 September 2026 621.92 (-0.4%) 621.86 620.20 - 623.75 0 times
Wed 23 September 2026 624.39 (-0.68%) 628.30 623.66 - 628.88 0 times
Tue 22 September 2026 628.69 (-0.34%) 632.00 628.15 - 633.44 0 times
Mon 21 September 2026 630.86 (0.48%) 629.95 629.95 - 631.81 0 times
Fri 18 September 2026 627.85 (-0.09%) 629.56 626.45 - 629.65 0 times
Thu 17 September 2026 628.43 (0.97%) 622.39 622.39 - 629.65 0 times
Wed 16 September 2026 622.39 (0.19%) 621.18 619.09 - 625.91 0 times
Tue 15 September 2026 621.18 (-0.82%) 624.83 619.43 - 625.07 0 times
Mon 14 September 2026 626.34 (-0.61%) 630.19 625.18 - 630.19 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSRF are 613.5 and 620.34

Weekly Target 1612.14
Weekly Target 2614.85
Weekly Target 3618.97666666667
Weekly Target 4621.69
Weekly Target 5625.82

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 617.57 (-0.89%) 623.10 616.26 - 623.10 0 times
Fri 25 September 2026 623.10 (-0.76%) 629.95 620.20 - 633.44 0 times
Fri 18 September 2026 627.85 (-0.37%) 630.19 619.09 - 630.19 0 times
Fri 11 September 2026 630.19 (-0.31%) 632.16 624.53 - 635.42 0 times
Fri 04 September 2026 632.16 (-0.65%) 636.30 626.14 - 636.30 0 times
Fri 28 August 2026 636.30 (0.19%) 635.08 633.15 - 640.18 0 times
Fri 21 August 2026 635.08 (-1.23%) 642.97 632.01 - 642.97 0 times
Fri 14 August 2026 642.97 (0.64%) 638.89 635.96 - 646.99 0 times
Fri 07 August 2026 638.89 (1.82%) 628.79 628.77 - 642.91 0 times
Fri 31 July 2026 627.47 (1.3%) 619.41 619.18 - 628.21 0 times
Fri 24 July 2026 619.41 (0%) 618.99 618.73 - 621.83 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSRF are 607.34 and 626.5

Monthly Target 1603.92
Monthly Target 2610.75
Monthly Target 3623.08333333333
Monthly Target 4629.91
Monthly Target 5642.24

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 617.57 (-2.44%) 633.04 616.26 - 635.42 0 times
Mon 31 August 2026 633.04 (0.89%) 628.79 628.77 - 646.99 0 times
Fri 31 July 2026 627.47 (0.36%) 624.37 618.14 - 631.58 0 times
Tue 30 June 2026 625.23 (-4.03%) 651.02 620.87 - 660.68 0 times
Fri 29 May 2026 651.50 (0.62%) 647.46 637.04 - 657.32 0 times
Thu 30 April 2026 647.46 (4.28%) 622.26 620.79 - 651.52 0 times
Tue 31 March 2026 620.87 (-4.28%) 645.78 617.84 - 650.70 0 times
Fri 27 February 2026 648.61 (-1.35%) 657.49 646.21 - 662.21 0 times
Fri 30 January 2026 657.49 (1.81%) 647.61 647.36 - 668.11 0 times
Wed 31 December 2025 645.79 (0.69%) 641.39 638.83 - 652.96 0 times
Fri 28 November 2025 641.39 (-0.96%) 645.91 626.51 - 650.00 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSRF

DMA (daily moving average) of S P SSRF

DMA period DMA value
5 day DMA 623.13
12 day DMA 625.24
20 day DMA 627.27
35 day DMA 631.73
50 day DMA 630.65
100 day DMA 635.46
150 day DMA 637.33
200 day DMA 641.86

EMA (exponential moving average) of S P SSRF

EMA period EMA current EMA prev EMA prev2
5 day EMA622.23624.56625.29
12 day EMA625.05626.41627.01
20 day EMA626.9627.88628.38
35 day EMA628.03628.65628.98
50 day EMA629.41629.89630.17

SMA (simple moving average) of S P SSRF

SMA period SMA current SMA prev SMA prev2
5 day SMA623.13625.79626.74
12 day SMA625.24625.82626.37
20 day SMA627.27628.21629.01
35 day SMA631.73632.34632.67
50 day SMA630.65630.78630.82
100 day SMA635.46635.74636
150 day SMA637.33637.62637.84
200 day SMA641.86641.99642.09
Back to top | Use Dark Theme