RevenueShares SSRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Revenue Shares SSRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets RevenueShares

Strong Daily Stock price targets for RevenueShares SSRW are 17269.8 and 17459.21

Daily Target 117229.09
Daily Target 217310.51
Daily Target 317418.5
Daily Target 417499.92
Daily Target 517607.91

Daily price and volume Revenue Shares

Date Closing Open Range Volume
Mon 26 January 2026 17391.93 (-0.37%) 17487.66 17337.08 - 17526.49 0 times
Fri 23 January 2026 17457.33 (-1.55%) 17697.86 17411.79 - 17698.08 0 times
Thu 22 January 2026 17731.96 (0.18%) 17699.28 17682.02 - 17920.21 0 times
Wed 21 January 2026 17699.28 (2.92%) 17355.17 17355.17 - 17756.29 0 times
Tue 20 January 2026 17197.04 (-1.83%) 17517.11 17136.53 - 17517.11 0 times
Fri 16 January 2026 17517.11 (-0.72%) 17605.12 17487.99 - 17616.09 0 times
Thu 15 January 2026 17644.25 (1.6%) 17366.86 17356.33 - 17675.35 0 times
Wed 14 January 2026 17366.86 (0.74%) 17258.15 17215.53 - 17379.86 0 times
Tue 13 January 2026 17240.09 (0.01%) 17291.89 17193.43 - 17318.45 0 times
Mon 12 January 2026 17237.80 (-0.03%) 17126.97 17052.45 - 17294.58 0 times
Fri 09 January 2026 17243.17 (0.88%) 17201.12 16974.35 - 17262.87 0 times

Daily chart RevenueShares

Weekly price and charts RevenueShares

Strong weekly Stock price targets for RevenueShares SSRW are 17269.8 and 17459.21

Weekly Target 117229.09
Weekly Target 217310.51
Weekly Target 317418.5
Weekly Target 417499.92
Weekly Target 517607.91

Weekly price and volumes for Revenue Shares

Date Closing Open Range Volume
Mon 26 January 2026 17391.93 (-0.37%) 17487.66 17337.08 - 17526.49 0 times
Fri 23 January 2026 17457.33 (-0.34%) 17517.11 17136.53 - 17920.21 0 times
Fri 16 January 2026 17517.11 (1.59%) 17126.97 17052.45 - 17675.35 0 times
Fri 09 January 2026 17243.17 (5.42%) 16355.94 16355.94 - 17262.87 0 times
Fri 02 January 2026 16355.94 (-0.87%) 16458.74 16174.72 - 16477.81 0 times
Fri 26 December 2025 16499.97 (0.25%) 16491.24 16393.11 - 16616.92 0 times
Fri 19 December 2025 16458.94 (-1.11%) 16706.58 16377.72 - 16710.10 0 times
Fri 12 December 2025 16643.57 (2.1%) 16358.94 16207.25 - 16870.70 0 times
Fri 05 December 2025 16301.72 (0.58%) 16207.45 16064.10 - 16440.91 0 times
Fri 28 November 2025 16207.45 (5.21%) 15404.50 15356.71 - 16372.29 0 times
Fri 21 November 2025 15404.50 (-1.43%) 15628.31 14871.17 - 15628.31 0 times

weekly chart RevenueShares

Monthly price and charts RevenueShares

Strong monthly Stock price targets for RevenueShares SSRW are 16783.33 and 18528.82

Monthly Target 115416.8
Monthly Target 216404.36
Monthly Target 317162.286666667
Monthly Target 418149.85
Monthly Target 518907.78

Monthly price and volumes Revenue Shares

Date Closing Open Range Volume
Mon 26 January 2026 17391.93 (7.32%) 16276.18 16174.72 - 17920.21 0 times
Wed 31 December 2025 16205.14 (-0.01%) 16207.45 16064.10 - 16870.70 0 times
Fri 28 November 2025 16207.45 (2.54%) 15637.92 14871.17 - 16372.29 0 times
Fri 31 October 2025 15806.23 (-1.76%) 16090.11 15385.32 - 16547.09 0 times
Tue 30 September 2025 16089.83 (1.06%) 15920.64 15666.54 - 16430.23 0 times
Fri 29 August 2025 15920.64 (8.63%) 14655.94 14126.70 - 16074.00 0 times
Thu 31 July 2025 14655.94 (1.7%) 14410.32 14334.85 - 15410.74 0 times
Mon 30 June 2025 14410.32 (4.79%) 13751.41 13530.24 - 14523.05 0 times
Fri 30 May 2025 13751.41 (6.75%) 12882.40 12863.24 - 14200.77 0 times
Wed 30 April 2025 12882.40 (-4.97%) 13555.43 11452.88 - 13856.94 0 times
Mon 31 March 2025 13555.43 (-8.41%) 14800.84 13268.49 - 14897.61 0 times

monthly chart RevenueShares

DMA SMA EMA moving averages of Revenue Shares SSRW

DMA (daily moving average) of Revenue Shares SSRW

DMA period DMA value
5 day DMA 17495.51
12 day DMA 17401.7
20 day DMA 17046.17
35 day DMA 16797.47
50 day DMA 16475.85
100 day DMA 16238.89
150 day DMA 15809.61
200 day DMA 15193.74

EMA (exponential moving average) of Revenue Shares SSRW

EMA period EMA current EMA prev EMA prev2
5 day EMA17475.6517517.5117547.6
12 day EMA17334.0117323.4817299.15
20 day EMA17139.551711317076.77
35 day EMA16824.6516791.2516752.04
50 day EMA16525.216489.8416450.37

SMA (simple moving average) of Revenue Shares SSRW

SMA period SMA current SMA prev SMA prev2
5 day SMA17495.5117520.5417557.93
12 day SMA17401.717347.3217302.14
20 day SMA17046.1717001.1516948.82
35 day SMA16797.4716768.8116732.86
50 day SMA16475.8516446.8916416.05
100 day SMA16238.8916224.1816209.14
150 day SMA15809.6115787.9415766.27
200 day SMA15193.7415174.5515155.08
Back to top | Use Dark Theme