SP SSTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSTU are 734.38 and 745.63

Daily Target 1726.21
Daily Target 2731.29
Daily Target 3737.45666666667
Daily Target 4742.54
Daily Target 5748.71

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 March 2026 736.38 (0.51%) 734.20 732.37 - 743.62 0 times
Thu 26 March 2026 732.63 (0.35%) 730.08 727.14 - 734.43 0 times
Wed 25 March 2026 730.08 (0.22%) 728.46 728.46 - 736.47 0 times
Tue 24 March 2026 728.46 (0.56%) 721.79 721.15 - 735.43 0 times
Mon 23 March 2026 724.38 (-4.33%) 724.07 721.24 - 730.72 0 times
Tue 17 March 2026 757.14 (-0.32%) 759.59 756.76 - 763.89 0 times
Mon 16 March 2026 759.59 (0.54%) 755.49 755.49 - 761.70 0 times
Fri 13 March 2026 755.49 (1.01%) 747.90 747.90 - 759.67 0 times
Thu 12 March 2026 747.90 (0.76%) 740.02 739.95 - 755.86 0 times
Wed 11 March 2026 742.29 (-0.64%) 745.00 739.78 - 746.27 0 times
Tue 10 March 2026 747.07 (-0.63%) 748.47 745.90 - 754.83 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSTU are 728.77 and 751.24

Weekly Target 1711.25
Weekly Target 2723.81
Weekly Target 3733.71666666667
Weekly Target 4746.28
Weekly Target 5756.19

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 March 2026 736.38 (-2.74%) 724.07 721.15 - 743.62 0 times
Tue 17 March 2026 757.14 (0.22%) 755.49 755.49 - 763.89 0 times
Fri 13 March 2026 755.49 (0.48%) 749.29 739.78 - 759.67 0 times
Fri 06 March 2026 751.91 (-2.37%) 763.83 739.54 - 766.93 0 times
Fri 27 February 2026 770.18 (2.63%) 750.41 748.60 - 771.44 0 times
Fri 20 February 2026 750.41 (-0.34%) 753.00 737.45 - 760.36 0 times
Fri 13 February 2026 753.00 (0%) 732.85 732.85 - 753.83 0 times
Fri 13 February 2026 753.00 (7.13%) 702.91 697.54 - 753.83 0 times
Fri 06 February 2026 702.91 (0.56%) 698.89 688.11 - 711.09 0 times
Fri 30 January 2026 698.99 (1.49%) 692.80 690.87 - 707.58 0 times
Fri 23 January 2026 688.76 (-1.89%) 702.01 684.40 - 702.01 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSTU are 705.88 and 751.66

Monthly Target 1695.71
Monthly Target 2716.04
Monthly Target 3741.48666666667
Monthly Target 4761.82
Monthly Target 5787.27

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 736.38 (-4.39%) 763.83 721.15 - 766.93 0 times
Fri 27 February 2026 770.18 (10.18%) 698.89 688.11 - 771.44 0 times
Fri 30 January 2026 698.99 (2.05%) 686.88 671.81 - 707.58 0 times
Wed 31 December 2025 684.95 (-4.73%) 718.98 672.97 - 718.98 0 times
Fri 28 November 2025 718.98 (1.63%) 706.56 697.96 - 719.53 0 times
Fri 31 October 2025 707.47 (0.71%) 702.46 702.46 - 741.24 0 times
Tue 30 September 2025 702.46 (3.68%) 677.54 661.03 - 703.61 0 times
Fri 29 August 2025 677.54 (-1.27%) 686.27 676.39 - 703.43 0 times
Thu 31 July 2025 686.27 (5.3%) 651.72 640.08 - 687.80 0 times
Mon 30 June 2025 651.72 (-0.47%) 654.80 633.15 - 660.63 0 times
Fri 30 May 2025 654.80 (2.69%) 637.67 629.54 - 666.61 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSTU

DMA (daily moving average) of S P SSTU

DMA period DMA value
5 day DMA 730.39
12 day DMA 742.77
20 day DMA 749.53
35 day DMA 742.15
50 day DMA 728.53
100 day DMA 712.02
150 day DMA 706.89
200 day DMA 695.98

EMA (exponential moving average) of S P SSTU

EMA period EMA current EMA prev EMA prev2
5 day EMA735.47735.02736.22
12 day EMA740.78741.58743.21
20 day EMA741.94742.53743.57
35 day EMA734.58734.47734.58
50 day EMA724.88724.41724.07

SMA (simple moving average) of S P SSTU

SMA period SMA current SMA prev SMA prev2
5 day SMA730.39734.54739.93
12 day SMA742.77744.07745.72
20 day SMA749.53750.74751.86
35 day SMA742.15741.14739.91
50 day SMA728.53727.48726.48
100 day SMA712.02711.83711.77
150 day SMA706.89706.52706.2
200 day SMA695.98695.57695.16
Back to top | Use Dark Theme