SP SSTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSTU are 633.24 and 640.6

Daily Target 1631.52
Daily Target 2634.95
Daily Target 3638.87666666667
Daily Target 4642.31
Daily Target 5646.24

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 638.39 (-0.69%) 642.80 635.44 - 642.80 0 times
Fri 25 September 2026 642.80 (0.39%) 640.61 636.24 - 643.82 0 times
Thu 24 September 2026 640.29 (-0.93%) 647.46 640.20 - 647.46 0 times
Wed 23 September 2026 646.30 (-1.78%) 654.68 645.42 - 654.68 0 times
Tue 22 September 2026 658.00 (-0.34%) 660.12 657.49 - 663.14 0 times
Mon 21 September 2026 660.25 (-0.6%) 664.23 659.22 - 664.57 0 times
Fri 18 September 2026 664.21 (-1.37%) 668.92 663.95 - 669.87 0 times
Thu 17 September 2026 673.44 (0.76%) 668.37 668.09 - 674.90 0 times
Wed 16 September 2026 668.37 (0.16%) 667.29 665.89 - 672.80 0 times
Tue 15 September 2026 667.29 (-1.21%) 677.34 666.78 - 677.34 0 times
Mon 14 September 2026 675.49 (-1.17%) 683.50 674.61 - 685.08 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSTU are 633.24 and 640.6

Weekly Target 1631.52
Weekly Target 2634.95
Weekly Target 3638.87666666667
Weekly Target 4642.31
Weekly Target 5646.24

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 638.39 (-0.69%) 642.80 635.44 - 642.80 0 times
Fri 25 September 2026 642.80 (-3.22%) 664.23 636.24 - 664.57 0 times
Fri 18 September 2026 664.21 (-2.82%) 683.50 663.95 - 685.08 0 times
Fri 11 September 2026 683.50 (-1.66%) 695.07 682.24 - 705.18 0 times
Fri 04 September 2026 695.07 (0.26%) 693.30 677.22 - 697.63 0 times
Fri 28 August 2026 693.30 (-0.06%) 693.69 690.73 - 708.87 0 times
Fri 21 August 2026 693.69 (-3.59%) 719.51 693.64 - 724.28 0 times
Fri 14 August 2026 719.51 (1.38%) 709.71 699.98 - 720.69 0 times
Fri 07 August 2026 709.71 (-1.71%) 722.36 700.31 - 728.47 0 times
Fri 31 July 2026 722.08 (-4.33%) 754.79 722.08 - 756.96 0 times
Fri 24 July 2026 754.79 (0%) 753.19 752.52 - 760.81 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSTU are 602.05 and 671.79

Monthly Target 1589.93
Monthly Target 2614.16
Monthly Target 3659.67
Monthly Target 4683.9
Monthly Target 5729.41

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 638.39 (-6.45%) 682.39 635.44 - 705.18 0 times
Mon 31 August 2026 682.39 (-5.5%) 722.36 677.22 - 728.47 0 times
Fri 31 July 2026 722.08 (-2.89%) 742.83 722.08 - 760.81 0 times
Tue 30 June 2026 743.56 (3.46%) 711.82 700.12 - 758.49 0 times
Fri 29 May 2026 718.66 (-4.45%) 752.11 704.18 - 759.13 0 times
Thu 30 April 2026 752.11 (1.24%) 740.40 725.43 - 773.12 0 times
Tue 31 March 2026 742.91 (-3.54%) 763.83 721.15 - 766.93 0 times
Fri 27 February 2026 770.18 (10.18%) 698.89 688.11 - 771.44 0 times
Fri 30 January 2026 698.99 (2.05%) 686.88 671.81 - 707.58 0 times
Wed 31 December 2025 684.95 (-4.73%) 718.98 672.97 - 718.98 0 times
Fri 28 November 2025 718.98 (1.63%) 706.56 697.96 - 719.53 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSTU

DMA (daily moving average) of S P SSTU

DMA period DMA value
5 day DMA 645.16
12 day DMA 659.86
20 day DMA 672.29
35 day DMA 687.18
50 day DMA 700.69
100 day DMA 714.98
150 day DMA 726.22
200 day DMA 718.49

EMA (exponential moving average) of S P SSTU

EMA period EMA current EMA prev EMA prev2
5 day EMA645.56649.15652.33
12 day EMA658.07661.65665.08
20 day EMA668.81672.01675.08
35 day EMA684.32687.02689.62
50 day EMA698.37700.82703.19

SMA (simple moving average) of S P SSTU

SMA period SMA current SMA prev SMA prev2
5 day SMA645.16649.53653.81
12 day SMA659.86663.82668
20 day SMA672.29675.04677.92
35 day SMA687.18689.22691.05
50 day SMA700.69702.61704.53
100 day SMA714.98716.04717.09
150 day SMA726.22726.97727.7
200 day SMA718.49718.76719.01
Back to top | Use Dark Theme