SP SSTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSTU are 694.05 and 700.76

Daily Target 1689.14
Daily Target 2692.24
Daily Target 3695.85
Daily Target 4698.95
Daily Target 5702.56

Daily price and volume S P

Date Closing Open Range Volume
Mon 26 January 2026 695.34 (0.96%) 692.80 692.75 - 699.46 0 times
Fri 23 January 2026 688.76 (-0.56%) 692.01 684.40 - 692.46 0 times
Thu 22 January 2026 692.64 (-0.75%) 697.86 690.31 - 700.17 0 times
Wed 21 January 2026 697.86 (0.39%) 700.94 692.55 - 700.94 0 times
Tue 20 January 2026 695.14 (-0.98%) 702.01 693.13 - 702.01 0 times
Fri 16 January 2026 702.01 (-0.03%) 697.47 694.63 - 703.47 0 times
Thu 15 January 2026 702.22 (0.99%) 695.32 695.32 - 705.07 0 times
Wed 14 January 2026 695.32 (0.93%) 689.47 689.41 - 697.51 0 times
Tue 13 January 2026 688.89 (0.74%) 684.23 681.07 - 689.91 0 times
Mon 12 January 2026 683.80 (0.15%) 680.65 680.29 - 686.21 0 times
Fri 09 January 2026 682.77 (0.87%) 685.10 682.72 - 690.22 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSTU are 694.05 and 700.76

Weekly Target 1689.14
Weekly Target 2692.24
Weekly Target 3695.85
Weekly Target 4698.95
Weekly Target 5702.56

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 26 January 2026 695.34 (0.96%) 692.80 692.75 - 699.46 0 times
Fri 23 January 2026 688.76 (-1.89%) 702.01 684.40 - 702.01 0 times
Fri 16 January 2026 702.01 (2.82%) 680.65 680.29 - 705.07 0 times
Fri 09 January 2026 682.77 (-1.44%) 692.76 671.81 - 692.76 0 times
Fri 02 January 2026 692.76 (1.07%) 686.09 683.42 - 696.07 0 times
Fri 26 December 2025 685.43 (1.15%) 675.45 672.97 - 686.69 0 times
Fri 19 December 2025 677.67 (-0.5%) 684.39 677.50 - 688.61 0 times
Fri 12 December 2025 681.09 (-0.84%) 687.02 675.93 - 687.12 0 times
Fri 05 December 2025 686.87 (-4.47%) 718.98 686.75 - 718.98 0 times
Fri 28 November 2025 718.98 (2.4%) 702.15 698.85 - 719.53 0 times
Fri 21 November 2025 702.15 (-1.01%) 709.31 697.96 - 717.61 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSTU are 683.58 and 716.84

Monthly Target 1657.48
Monthly Target 2676.41
Monthly Target 3690.74
Monthly Target 4709.67
Monthly Target 5724

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 26 January 2026 695.34 (1.52%) 686.88 671.81 - 705.07 0 times
Wed 31 December 2025 684.95 (-4.73%) 718.98 672.97 - 718.98 0 times
Fri 28 November 2025 718.98 (1.63%) 706.56 697.96 - 719.53 0 times
Fri 31 October 2025 707.47 (0.71%) 702.46 702.46 - 741.24 0 times
Tue 30 September 2025 702.46 (3.68%) 677.54 661.03 - 703.61 0 times
Fri 29 August 2025 677.54 (-1.27%) 686.27 676.39 - 703.43 0 times
Thu 31 July 2025 686.27 (5.3%) 651.72 640.08 - 687.80 0 times
Mon 30 June 2025 651.72 (-0.47%) 654.80 633.15 - 660.63 0 times
Fri 30 May 2025 654.80 (2.69%) 637.67 629.54 - 666.61 0 times
Wed 30 April 2025 637.67 (-0.1%) 638.31 573.99 - 648.98 0 times
Mon 31 March 2025 638.31 (0.62%) 634.40 607.16 - 640.81 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSTU

DMA (daily moving average) of S P SSTU

DMA period DMA value
5 day DMA 693.95
12 day DMA 691.81
20 day DMA 689.39
35 day DMA 686.61
50 day DMA 692.7
100 day DMA 697.14
150 day DMA 687.97
200 day DMA 675.86

EMA (exponential moving average) of S P SSTU

EMA period EMA current EMA prev EMA prev2
5 day EMA693.79693.01695.13
12 day EMA692.33691.78692.33
20 day EMA691.09690.64690.84
35 day EMA692.75692.6692.83
50 day EMA694.34694.3694.53

SMA (simple moving average) of S P SSTU

SMA period SMA current SMA prev SMA prev2
5 day SMA693.95695.28697.97
12 day SMA691.81689.99689.96
20 day SMA689.39688.92688.61
35 day SMA686.61686.54686.72
50 day SMA692.7693.1693.6
100 day SMA697.14696.96696.85
150 day SMA687.97687.67687.37
200 day SMA675.86675.58675.29
Back to top | Use Dark Theme