SP SSTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSTU are 719.92 and 725.06

Daily Target 1715.64
Daily Target 2719.05
Daily Target 3720.78333333333
Daily Target 4724.19
Daily Target 5725.92

Daily price and volume S P

Date Closing Open Range Volume
Thu 14 May 2026 722.45 (0.53%) 718.66 717.38 - 722.52 0 times
Wed 13 May 2026 718.66 (-1.14%) 726.93 714.35 - 726.93 0 times
Tue 12 May 2026 726.93 (0.26%) 723.48 719.98 - 729.40 0 times
Mon 11 May 2026 725.06 (0.93%) 718.40 718.40 - 726.78 0 times
Fri 08 May 2026 718.40 (-0.91%) 724.97 718.11 - 730.14 0 times
Thu 07 May 2026 724.97 (-1.03%) 732.55 723.52 - 732.55 0 times
Wed 06 May 2026 732.55 (0%) 740.77 732.22 - 741.41 0 times
Wed 06 May 2026 732.55 (-1.41%) 740.77 732.22 - 741.41 0 times
Tue 05 May 2026 743.06 (-0.21%) 744.64 743.04 - 750.17 0 times
Mon 04 May 2026 744.64 (-0.39%) 747.32 740.20 - 751.79 0 times
Fri 01 May 2026 747.52 (-0.61%) 752.11 747.49 - 759.13 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSTU are 718.4 and 733.45

Weekly Target 1707.02
Weekly Target 2714.73
Weekly Target 3722.06666666667
Weekly Target 4729.78
Weekly Target 5737.12

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 14 May 2026 722.45 (0.56%) 718.40 714.35 - 729.40 0 times
Fri 08 May 2026 718.40 (-1.93%) 740.77 718.11 - 741.41 0 times
Wed 06 May 2026 732.55 (-2%) 747.32 732.22 - 751.79 0 times
Fri 01 May 2026 747.52 (0.39%) 746.95 736.26 - 759.13 0 times
Fri 24 April 2026 744.64 (-0.72%) 750.06 725.43 - 752.79 0 times
Fri 17 April 2026 750.06 (-1.58%) 762.12 742.34 - 762.12 0 times
Fri 10 April 2026 762.12 (1.26%) 752.66 746.23 - 773.12 0 times
Thu 02 April 2026 752.66 (2.21%) 736.38 733.69 - 755.15 0 times
Fri 27 March 2026 736.38 (-2.74%) 724.07 721.15 - 743.62 0 times
Tue 17 March 2026 757.14 (0.22%) 755.49 755.49 - 763.89 0 times
Fri 13 March 2026 755.49 (0.48%) 749.29 739.78 - 759.67 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSTU are 696.01 and 740.79

Monthly Target 1687.2
Monthly Target 2704.82
Monthly Target 3731.97666666667
Monthly Target 4749.6
Monthly Target 5776.76

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 14 May 2026 722.45 (-3.94%) 752.11 714.35 - 759.13 0 times
Thu 30 April 2026 752.11 (1.24%) 740.40 725.43 - 773.12 0 times
Tue 31 March 2026 742.91 (-3.54%) 763.83 721.15 - 766.93 0 times
Fri 27 February 2026 770.18 (10.18%) 698.89 688.11 - 771.44 0 times
Fri 30 January 2026 698.99 (2.05%) 686.88 671.81 - 707.58 0 times
Wed 31 December 2025 684.95 (-4.73%) 718.98 672.97 - 718.98 0 times
Fri 28 November 2025 718.98 (1.63%) 706.56 697.96 - 719.53 0 times
Fri 31 October 2025 707.47 (0.71%) 702.46 702.46 - 741.24 0 times
Tue 30 September 2025 702.46 (3.68%) 677.54 661.03 - 703.61 0 times
Fri 29 August 2025 677.54 (-1.27%) 686.27 676.39 - 703.43 0 times
Thu 31 July 2025 686.27 (5.3%) 651.72 640.08 - 687.80 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSTU

DMA (daily moving average) of S P SSTU

DMA period DMA value
5 day DMA 722.3
12 day DMA 732.41
20 day DMA 735.38
35 day DMA 742.13
50 day DMA 743.46
100 day DMA 726.08
150 day DMA 720.13
200 day DMA 711.25

EMA (exponential moving average) of S P SSTU

EMA period EMA current EMA prev EMA prev2
5 day EMA723.74724.38727.24
12 day EMA729.49730.77732.97
20 day EMA734.08735.3737.05
35 day EMA738.76739.72740.96
50 day EMA742.97743.81744.84

SMA (simple moving average) of S P SSTU

SMA period SMA current SMA prev SMA prev2
5 day SMA722.3722.8725.58
12 day SMA732.41733.69735.89
20 day SMA735.38736.76738.47
35 day SMA742.13742.42742.74
50 day SMA743.46744.24745.27
100 day SMA726.08725.66725.3
150 day SMA720.13720.09720.04
200 day SMA711.25711.03710.82
Back to top | Use Dark Theme