SP SSUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSUC are 552.71 and 561.68

Daily Target 1550.99
Daily Target 2554.42
Daily Target 3559.96
Daily Target 4563.39
Daily Target 5568.93

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 557.85 (-1.08%) 564.66 556.53 - 565.50 0 times
Fri 25 September 2026 563.92 (-0.95%) 569.30 562.03 - 569.30 0 times
Thu 24 September 2026 569.30 (0.66%) 565.55 564.02 - 573.75 0 times
Wed 23 September 2026 565.55 (0.39%) 563.34 559.75 - 566.64 0 times
Tue 22 September 2026 563.34 (-0.27%) 564.89 558.54 - 567.65 0 times
Mon 21 September 2026 564.89 (-0.59%) 568.27 562.56 - 568.94 0 times
Fri 18 September 2026 568.27 (-0.35%) 570.27 566.14 - 570.56 0 times
Thu 17 September 2026 570.27 (-0.33%) 572.17 566.50 - 572.38 0 times
Wed 16 September 2026 572.17 (-0.6%) 575.84 569.54 - 577.41 0 times
Tue 15 September 2026 575.60 (1.08%) 569.44 568.92 - 576.79 0 times
Mon 14 September 2026 569.44 (-0.3%) 569.00 568.01 - 574.41 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSUC are 552.71 and 561.68

Weekly Target 1550.99
Weekly Target 2554.42
Weekly Target 3559.96
Weekly Target 4563.39
Weekly Target 5568.93

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 557.85 (-1.08%) 564.66 556.53 - 565.50 0 times
Fri 25 September 2026 563.92 (-0.77%) 568.27 558.54 - 573.75 0 times
Fri 18 September 2026 568.27 (-0.51%) 569.00 566.14 - 577.41 0 times
Fri 11 September 2026 571.17 (1%) 563.87 563.87 - 580.78 0 times
Fri 04 September 2026 565.53 (2.58%) 551.28 551.28 - 569.35 0 times
Fri 28 August 2026 551.28 (-0.69%) 554.54 539.97 - 555.00 0 times
Fri 21 August 2026 555.10 (3.66%) 535.50 534.72 - 555.52 0 times
Fri 14 August 2026 535.50 (2.05%) 524.15 524.15 - 541.02 0 times
Fri 07 August 2026 524.74 (-1.14%) 530.81 510.43 - 530.81 0 times
Fri 31 July 2026 530.79 (-1.81%) 540.57 518.21 - 540.57 0 times
Fri 24 July 2026 540.57 (0%) 547.00 538.34 - 547.70 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSUC are 557.19 and 581.44

Monthly Target 1540.8
Monthly Target 2549.33
Monthly Target 3565.05333333333
Monthly Target 4573.58
Monthly Target 5589.3

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 557.85 (0.17%) 556.84 556.53 - 580.78 0 times
Mon 31 August 2026 556.92 (4.92%) 530.81 510.43 - 557.25 0 times
Fri 31 July 2026 530.79 (7.26%) 494.87 491.33 - 549.46 0 times
Tue 30 June 2026 494.87 (-8.48%) 540.74 489.47 - 556.15 0 times
Fri 29 May 2026 540.74 (-5.72%) 573.54 539.59 - 578.43 0 times
Thu 30 April 2026 573.54 (2.87%) 556.52 531.91 - 580.86 0 times
Tue 31 March 2026 557.56 (14.98%) 484.92 484.92 - 593.15 0 times
Fri 27 February 2026 484.92 (1.6%) 477.28 454.94 - 487.55 0 times
Fri 30 January 2026 477.28 (8.32%) 440.62 438.17 - 498.18 0 times
Wed 31 December 2025 440.62 (-0.74%) 443.90 430.13 - 453.81 0 times
Fri 28 November 2025 443.90 (0.5%) 445.26 430.24 - 450.43 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSUC

DMA (daily moving average) of S P SSUC

DMA period DMA value
5 day DMA 563.99
12 day DMA 567.65
20 day DMA 567.77
35 day DMA 557.56
50 day DMA 549.02
100 day DMA 541.52
150 day DMA 539.59
200 day DMA 518.4

EMA (exponential moving average) of S P SSUC

EMA period EMA current EMA prev EMA prev2
5 day EMA563.44566.23567.39
12 day EMA565.34566.7567.2
20 day EMA563.58564.18564.21
35 day EMA556.89556.83556.41
50 day EMA548.21547.82547.16

SMA (simple moving average) of S P SSUC

SMA period SMA current SMA prev SMA prev2
5 day SMA563.99565.4566.27
12 day SMA567.65569.49570.22
20 day SMA567.77567.44566.79
35 day SMA557.56556.62555.35
50 day SMA549.02548.41547.61
100 day SMA541.52541.72541.79
150 day SMA539.59538.95538.3
200 day SMA518.4517.85517.26
Back to top | Use Dark Theme