SP SSUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSUC are 492.79 and 499.61

Daily Target 1487.55
Daily Target 2491.21
Daily Target 3494.37
Daily Target 4498.03
Daily Target 5501.19

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 June 2026 494.87 (0.35%) 492.97 490.71 - 497.53 0 times
Mon 29 June 2026 493.12 (-0.25%) 494.38 491.82 - 496.78 0 times
Fri 26 June 2026 494.38 (-0.99%) 499.34 493.53 - 499.34 0 times
Thu 25 June 2026 499.34 (1.43%) 492.30 489.47 - 499.57 0 times
Wed 24 June 2026 492.30 (-1.76%) 500.86 491.51 - 500.96 0 times
Tue 23 June 2026 501.11 (-1.09%) 506.61 499.87 - 507.32 0 times
Mon 22 June 2026 506.61 (-0.76%) 510.73 505.85 - 514.03 0 times
Thu 18 June 2026 510.49 (-0.91%) 515.20 505.57 - 515.20 0 times
Wed 17 June 2026 515.20 (0.65%) 511.85 510.19 - 518.73 0 times
Tue 16 June 2026 511.85 (-0.71%) 515.49 509.88 - 516.36 0 times
Mon 15 June 2026 515.49 (-1.02%) 520.82 512.96 - 520.82 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSUC are 492.79 and 499.61

Weekly Target 1487.55
Weekly Target 2491.21
Weekly Target 3494.37
Weekly Target 4498.03
Weekly Target 5501.19

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 June 2026 494.87 (0.1%) 494.38 490.71 - 497.53 0 times
Fri 26 June 2026 494.38 (-3.16%) 510.73 489.47 - 514.03 0 times
Thu 18 June 2026 510.49 (-1.98%) 520.82 505.57 - 520.82 0 times
Fri 12 June 2026 520.82 (-2.53%) 533.85 516.95 - 541.12 0 times
Fri 05 June 2026 534.32 (-1.19%) 540.74 533.33 - 556.15 0 times
Fri 29 May 2026 540.74 (-3.17%) 558.42 539.59 - 558.42 0 times
Fri 22 May 2026 558.42 (-1.74%) 568.29 555.18 - 577.72 0 times
Fri 15 May 2026 568.29 (1.42%) 559.07 559.07 - 578.43 0 times
Fri 08 May 2026 560.31 (-0.14%) 573.62 550.35 - 574.49 0 times
Wed 06 May 2026 561.08 (-1.78%) 571.25 552.96 - 578.28 0 times
Fri 01 May 2026 571.25 (2.57%) 556.91 556.91 - 580.86 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSUC are 458.83 and 525.51

Monthly Target 1446.82
Monthly Target 2470.84
Monthly Target 3513.49666666667
Monthly Target 4537.52
Monthly Target 5580.18

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 June 2026 494.87 (-8.48%) 540.74 489.47 - 556.15 0 times
Fri 29 May 2026 540.74 (-5.72%) 573.54 539.59 - 578.43 0 times
Thu 30 April 2026 573.54 (2.87%) 556.52 531.91 - 580.86 0 times
Tue 31 March 2026 557.56 (14.98%) 484.92 484.92 - 593.15 0 times
Fri 27 February 2026 484.92 (1.6%) 477.28 454.94 - 487.55 0 times
Fri 30 January 2026 477.28 (8.32%) 440.62 438.17 - 498.18 0 times
Wed 31 December 2025 440.62 (-0.74%) 443.90 430.13 - 453.81 0 times
Fri 28 November 2025 443.90 (0.5%) 445.26 430.24 - 450.43 0 times
Fri 31 October 2025 441.70 (1.88%) 433.57 428.73 - 447.00 0 times
Tue 30 September 2025 433.57 (0.47%) 431.53 427.30 - 440.71 0 times
Fri 29 August 2025 431.53 (1.06%) 427.01 416.72 - 431.66 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSUC

DMA (daily moving average) of S P SSUC

DMA period DMA value
5 day DMA 494.8
12 day DMA 504.63
20 day DMA 517.47
35 day DMA 536.3
50 day DMA 544.43
100 day DMA 530.58
150 day DMA 503.47
200 day DMA 486.96

EMA (exponential moving average) of S P SSUC

EMA period EMA current EMA prev EMA prev2
5 day EMA496.51497.33499.43
12 day EMA505.19507.06509.59
20 day EMA514.59516.67519.15
35 day EMA527.04528.93531.04
50 day EMA539.51541.33543.3

SMA (simple moving average) of S P SSUC

SMA period SMA current SMA prev SMA prev2
5 day SMA494.8496.05498.75
12 day SMA504.63507509.86
20 day SMA517.47520.14522.52
35 day SMA536.3538.17540.01
50 day SMA544.43545.4546.29
100 day SMA530.58530.33530
150 day SMA503.47503.11502.8
200 day SMA486.96486.64486.31
Back to top | Use Dark Theme