SP SSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSUP are 93.87 and 95.01

Daily Target 193.58
Daily Target 294.16
Daily Target 394.72
Daily Target 495.3
Daily Target 595.86

Daily price and volume S P

Date Closing Open Range Volume
Wed 01 July 2026 94.74 (-0.07%) 94.84 94.14 - 95.28 0 times
Tue 30 June 2026 94.81 (0.36%) 94.45 94.01 - 95.32 0 times
Mon 29 June 2026 94.47 (-0.26%) 94.86 94.23 - 95.18 0 times
Fri 26 June 2026 94.72 (-0.99%) 95.65 94.55 - 95.65 0 times
Thu 25 June 2026 95.67 (1.43%) 94.32 93.77 - 95.71 0 times
Wed 24 June 2026 94.32 (-1.76%) 95.96 94.17 - 95.98 0 times
Tue 23 June 2026 96.01 (-1.08%) 97.06 95.77 - 97.19 0 times
Mon 22 June 2026 97.06 (-0.76%) 97.65 96.92 - 98.48 0 times
Thu 18 June 2026 97.80 (-0.92%) 98.70 96.86 - 98.70 0 times
Wed 17 June 2026 98.71 (0.66%) 98.15 97.74 - 99.40 0 times
Tue 16 June 2026 98.06 (-0.71%) 98.76 97.69 - 98.94 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSUP are 93.72 and 95.03

Weekly Target 193.38
Weekly Target 294.06
Weekly Target 394.69
Weekly Target 495.37
Weekly Target 596

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 01 July 2026 94.74 (0.02%) 94.86 94.01 - 95.32 0 times
Fri 26 June 2026 94.72 (-3.15%) 97.65 93.77 - 98.48 0 times
Thu 18 June 2026 97.80 (-1.98%) 99.96 96.86 - 99.96 0 times
Fri 12 June 2026 99.78 (-2.38%) 102.44 99.04 - 103.59 0 times
Fri 05 June 2026 102.21 (-1.1%) 103.35 102.02 - 106.29 0 times
Fri 29 May 2026 103.35 (-3.16%) 105.99 103.12 - 106.10 0 times
Fri 22 May 2026 106.72 (-1.74%) 108.60 106.13 - 110.42 0 times
Fri 15 May 2026 108.61 (1.95%) 106.67 106.67 - 110.57 0 times
Fri 08 May 2026 106.53 (0.22%) 108.57 104.46 - 108.84 0 times
Wed 06 May 2026 106.30 (-1.77%) 108.22 104.76 - 109.55 0 times
Fri 01 May 2026 108.22 (2.57%) 105.39 105.39 - 110.05 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSUP are 93.87 and 95.01

Monthly Target 193.58
Monthly Target 294.16
Monthly Target 394.72
Monthly Target 495.3
Monthly Target 595.86

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 01 July 2026 94.74 (-0.07%) 94.84 94.14 - 95.28 0 times
Tue 30 June 2026 94.81 (-8.26%) 103.35 93.77 - 106.29 0 times
Fri 29 May 2026 103.35 (-4.89%) 108.66 103.12 - 110.57 0 times
Thu 30 April 2026 108.66 (3.1%) 105.27 100.77 - 110.05 0 times
Tue 31 March 2026 105.39 (16.41%) 92.78 92.10 - 112.00 0 times
Fri 27 February 2026 90.53 (1.56%) 88.20 84.97 - 91.03 0 times
Fri 30 January 2026 89.14 (8.59%) 82.17 81.63 - 93.06 0 times
Wed 31 December 2025 82.09 (-0.13%) 82.21 80.13 - 84.16 0 times
Fri 28 November 2025 82.20 (0.23%) 82.63 79.67 - 83.48 0 times
Fri 31 October 2025 82.01 (1.33%) 80.97 79.68 - 82.99 0 times
Tue 30 September 2025 80.93 (0.56%) 80.58 79.69 - 82.26 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSUP

DMA (daily moving average) of S P SSUP

DMA period DMA value
5 day DMA 94.88
12 day DMA 96.26
20 day DMA 98.56
35 day DMA 102.19
50 day DMA 103.67
100 day DMA 100.57
150 day DMA 94.98
200 day DMA 91.58

EMA (exponential moving average) of S P SSUP

EMA period EMA current EMA prev EMA prev2
5 day EMA94.9995.1295.28
12 day EMA96.4596.7697.12
20 day EMA98.1498.598.89
35 day EMA100.4100.73101.08
50 day EMA102.75103.08103.42

SMA (simple moving average) of S P SSUP

SMA period SMA current SMA prev SMA prev2
5 day SMA94.8894.895.04
12 day SMA96.2696.6897.13
20 day SMA98.5699.0899.58
35 day SMA102.19102.59102.92
50 day SMA103.67103.84104.01
100 day SMA100.57100.51100.44
150 day SMA94.9894.8994.8
200 day SMA91.5891.5191.44
Back to top | Use Dark Theme