SP SSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSUP are 104.89 and 106.11

Daily Target 1104.01
Daily Target 2104.55
Daily Target 3105.22666666667
Daily Target 4105.77
Daily Target 5106.45

Daily price and volume S P

Date Closing Open Range Volume
Mon 30 March 2026 105.10 (0.93%) 104.68 104.68 - 105.90 0 times
Fri 27 March 2026 104.13 (2.1%) 102.06 101.18 - 104.21 0 times
Thu 26 March 2026 101.99 (1.5%) 100.48 100.39 - 102.25 0 times
Wed 25 March 2026 100.48 (-0.55%) 101.31 98.81 - 101.31 0 times
Tue 24 March 2026 101.04 (1.76%) 99.29 99.29 - 101.29 0 times
Mon 23 March 2026 99.29 (-3.83%) 103.41 98.45 - 103.93 0 times
Tue 17 March 2026 103.24 (1.13%) 102.09 102.09 - 103.86 0 times
Mon 16 March 2026 102.09 (-1.56%) 103.84 101.90 - 104.37 0 times
Fri 13 March 2026 103.71 (0.12%) 103.70 102.39 - 104.01 0 times
Thu 12 March 2026 103.59 (2.87%) 100.79 100.79 - 103.96 0 times
Wed 11 March 2026 100.70 (1.75%) 99.35 98.36 - 101.02 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSUP are 104.89 and 106.11

Weekly Target 1104.01
Weekly Target 2104.55
Weekly Target 3105.22666666667
Weekly Target 4105.77
Weekly Target 5106.45

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 30 March 2026 105.10 (0.93%) 104.68 104.68 - 105.90 0 times
Fri 27 March 2026 104.13 (0.86%) 103.41 98.45 - 104.21 0 times
Tue 17 March 2026 103.24 (-0.45%) 103.84 101.90 - 104.37 0 times
Fri 13 March 2026 103.71 (2.58%) 105.80 96.57 - 112.00 0 times
Fri 06 March 2026 101.10 (11.68%) 92.78 92.10 - 101.65 0 times
Fri 27 February 2026 90.53 (1.3%) 89.54 88.95 - 91.03 0 times
Fri 20 February 2026 89.37 (2.52%) 87.30 85.90 - 89.66 0 times
Fri 13 February 2026 87.17 (0%) 87.03 86.47 - 87.37 0 times
Fri 13 February 2026 87.17 (-0.59%) 87.64 86.47 - 88.97 0 times
Fri 06 February 2026 87.69 (-1.63%) 88.20 84.97 - 88.73 0 times
Fri 30 January 2026 89.14 (1.72%) 87.74 87.53 - 93.06 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSUP are 98.6 and 118.5

Monthly Target 183.17
Monthly Target 294.13
Monthly Target 3103.06666666667
Monthly Target 4114.03
Monthly Target 5122.97

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 30 March 2026 105.10 (16.09%) 92.78 92.10 - 112.00 0 times
Fri 27 February 2026 90.53 (1.56%) 88.20 84.97 - 91.03 0 times
Fri 30 January 2026 89.14 (8.59%) 82.17 81.63 - 93.06 0 times
Wed 31 December 2025 82.09 (-0.13%) 82.21 80.13 - 84.16 0 times
Fri 28 November 2025 82.20 (0.23%) 82.63 79.67 - 83.48 0 times
Fri 31 October 2025 82.01 (1.33%) 80.97 79.68 - 82.99 0 times
Tue 30 September 2025 80.93 (0.56%) 80.58 79.69 - 82.26 0 times
Fri 29 August 2025 80.48 (0.95%) 79.72 77.72 - 80.51 0 times
Thu 31 July 2025 79.72 (1.75%) 78.39 78.16 - 80.51 0 times
Mon 30 June 2025 78.35 (2.94%) 76.16 76.16 - 83.75 0 times
Fri 30 May 2025 76.11 (0.69%) 75.50 74.77 - 78.46 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSUP

DMA (daily moving average) of S P SSUP

DMA period DMA value
5 day DMA 102.55
12 day DMA 102.03
20 day DMA 99.36
35 day DMA 94.54
50 day DMA 92.38
100 day DMA 87.3
150 day DMA 85.12
200 day DMA 83.65

EMA (exponential moving average) of S P SSUP

EMA period EMA current EMA prev EMA prev2
5 day EMA103.2102.25101.31
12 day EMA101.46100.8100.2
20 day EMA99.3798.7798.21
35 day EMA96.2495.7295.23
50 day EMA92.7192.291.71

SMA (simple moving average) of S P SSUP

SMA period SMA current SMA prev SMA prev2
5 day SMA102.55101.39101.21
12 day SMA102.03101.79101.54
20 day SMA99.3698.697.86
35 day SMA94.5494.0793.6
50 day SMA92.3891.9891.59
100 day SMA87.387.0686.83
150 day SMA85.1284.9484.77
200 day SMA83.6583.5183.37
Back to top | Use Dark Theme