SP SSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSUP are 88.05 and 88.96

Daily Target 187.34
Daily Target 287.85
Daily Target 388.25
Daily Target 488.76
Daily Target 589.16

Daily price and volume S P

Date Closing Open Range Volume
Mon 26 January 2026 88.36 (0.83%) 87.74 87.74 - 88.65 0 times
Fri 23 January 2026 87.63 (1.71%) 86.17 86.17 - 87.74 0 times
Thu 22 January 2026 86.16 (-0.15%) 86.18 85.71 - 86.57 0 times
Wed 21 January 2026 86.29 (0.82%) 85.47 85.18 - 86.72 0 times
Tue 20 January 2026 85.59 (1.47%) 84.35 84.35 - 85.69 0 times
Fri 16 January 2026 84.35 (-0.28%) 84.58 84.10 - 84.95 0 times
Thu 15 January 2026 84.59 (-1.35%) 85.54 84.10 - 85.54 0 times
Wed 14 January 2026 85.75 (0.52%) 85.34 85.07 - 85.94 0 times
Tue 13 January 2026 85.31 (1.01%) 84.45 84.28 - 85.47 0 times
Mon 12 January 2026 84.46 (0.8%) 84.08 84.01 - 84.79 0 times
Fri 09 January 2026 83.79 (0.64%) 83.33 83.33 - 84.28 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSUP are 88.05 and 88.96

Weekly Target 187.34
Weekly Target 287.85
Weekly Target 388.25
Weekly Target 488.76
Weekly Target 589.16

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 26 January 2026 88.36 (0.83%) 87.74 87.74 - 88.65 0 times
Fri 23 January 2026 87.63 (3.89%) 84.35 84.35 - 87.74 0 times
Fri 16 January 2026 84.35 (0.67%) 84.08 84.01 - 85.94 0 times
Fri 09 January 2026 83.79 (2.11%) 81.96 81.96 - 84.28 0 times
Fri 02 January 2026 82.06 (-0.61%) 82.90 81.63 - 83.37 0 times
Fri 26 December 2025 82.56 (1.71%) 81.24 81.24 - 83.43 0 times
Fri 19 December 2025 81.17 (-0.39%) 81.53 80.13 - 81.96 0 times
Fri 12 December 2025 81.49 (-2.63%) 83.69 81.39 - 83.69 0 times
Fri 05 December 2025 83.69 (1.81%) 82.21 82.06 - 84.16 0 times
Fri 28 November 2025 82.20 (1.95%) 80.61 79.67 - 82.51 0 times
Fri 21 November 2025 80.63 (-1.99%) 82.10 79.96 - 82.67 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSUP are 85 and 92.02

Monthly Target 179.19
Monthly Target 283.78
Monthly Target 386.213333333333
Monthly Target 490.8
Monthly Target 593.23

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 26 January 2026 88.36 (7.64%) 82.17 81.63 - 88.65 0 times
Wed 31 December 2025 82.09 (-0.13%) 82.21 80.13 - 84.16 0 times
Fri 28 November 2025 82.20 (0.23%) 82.63 79.67 - 83.48 0 times
Fri 31 October 2025 82.01 (1.33%) 80.97 79.68 - 82.99 0 times
Tue 30 September 2025 80.93 (0.56%) 80.58 79.69 - 82.26 0 times
Fri 29 August 2025 80.48 (0.95%) 79.72 77.72 - 80.51 0 times
Thu 31 July 2025 79.72 (1.75%) 78.39 78.16 - 80.51 0 times
Mon 30 June 2025 78.35 (2.94%) 76.16 76.16 - 83.75 0 times
Fri 30 May 2025 76.11 (0.69%) 75.50 74.77 - 78.46 0 times
Wed 30 April 2025 75.59 (-6.49%) 80.85 72.01 - 81.43 0 times
Mon 31 March 2025 80.84 (2.59%) 78.94 77.96 - 80.89 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSUP

DMA (daily moving average) of S P SSUP

DMA period DMA value
5 day DMA 86.81
12 day DMA 85.46
20 day DMA 84.37
35 day DMA 83.32
50 day DMA 82.87
100 day DMA 82.01
150 day DMA 81.14
200 day DMA 80.16

EMA (exponential moving average) of S P SSUP

EMA period EMA current EMA prev EMA prev2
5 day EMA86.9986.385.63
12 day EMA85.7285.2484.81
20 day EMA84.8484.4784.14
35 day EMA83.9683.783.47
50 day EMA83.218382.81

SMA (simple moving average) of S P SSUP

SMA period SMA current SMA prev SMA prev2
5 day SMA86.818685.4
12 day SMA85.468584.64
20 day SMA84.3784.0983.86
35 day SMA83.3283.1683
50 day SMA82.8782.7782.67
100 day SMA82.0181.9381.86
150 day SMA81.1481.0881.03
200 day SMA80.1680.1280.08
Back to top | Use Dark Theme