SP SSUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSUT are 242.98 and 245.92

Daily Target 1242.35
Daily Target 2243.61
Daily Target 3245.29
Daily Target 4246.55
Daily Target 5248.23

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 244.87 (-0.93%) 246.93 244.03 - 246.97 0 times
Thu 24 September 2026 247.18 (0.67%) 245.57 244.89 - 249.12 0 times
Wed 23 September 2026 245.53 (0.4%) 244.79 243.01 - 246.00 0 times
Tue 22 September 2026 244.54 (-0.27%) 245.31 242.45 - 246.41 0 times
Mon 21 September 2026 245.19 (-0.56%) 246.57 244.18 - 246.95 0 times
Fri 18 September 2026 246.57 (-0.34%) 247.44 245.65 - 247.56 0 times
Thu 17 September 2026 247.41 (-0.32%) 248.13 245.78 - 248.33 0 times
Wed 16 September 2026 248.21 (-0.58%) 249.78 247.07 - 250.48 0 times
Tue 15 September 2026 249.67 (1.09%) 246.96 246.77 - 250.18 0 times
Mon 14 September 2026 246.97 (0.11%) 246.93 246.33 - 249.27 0 times
Fri 11 September 2026 246.71 (-1.13%) 249.25 245.84 - 250.36 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSUT are 240.33 and 247

Weekly Target 1238.81
Weekly Target 2241.84
Weekly Target 3245.48
Weekly Target 4248.51
Weekly Target 5252.15

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 244.87 (-0.69%) 246.57 242.45 - 249.12 0 times
Fri 18 September 2026 246.57 (-0.06%) 246.93 245.65 - 250.48 0 times
Fri 11 September 2026 246.71 (2.44%) 240.79 240.79 - 250.36 0 times
Fri 04 September 2026 240.83 (2.66%) 235.49 234.77 - 242.42 0 times
Fri 28 August 2026 234.59 (-0.62%) 235.43 229.72 - 236.05 0 times
Fri 21 August 2026 236.05 (3.74%) 227.64 227.29 - 236.21 0 times
Fri 14 August 2026 227.55 (2.78%) 221.65 221.65 - 229.10 0 times
Fri 07 August 2026 221.40 (-0.96%) 222.51 215.08 - 222.51 0 times
Fri 31 July 2026 223.54 (-1.74%) 224.77 218.18 - 224.94 0 times
Fri 24 July 2026 227.49 (0%) 230.19 226.55 - 230.49 0 times
Fri 24 July 2026 227.49 (3.23%) 222.53 219.07 - 231.20 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSUT are 241.01 and 254.35

Monthly Target 1230.82
Monthly Target 2237.85
Monthly Target 3244.16333333333
Monthly Target 4251.19
Monthly Target 5257.5

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 244.87 (3.29%) 237.14 237.14 - 250.48 0 times
Mon 31 August 2026 237.06 (6.05%) 222.51 215.08 - 237.21 0 times
Fri 31 July 2026 223.54 (8.49%) 206.13 204.61 - 231.20 0 times
Tue 30 June 2026 206.05 (-7.96%) 223.93 203.70 - 230.35 0 times
Fri 29 May 2026 223.87 (-4.61%) 234.71 223.33 - 239.13 0 times
Thu 30 April 2026 234.69 (3.42%) 226.71 217.37 - 237.69 0 times
Tue 31 March 2026 226.93 (16.78%) 199.21 197.75 - 240.65 0 times
Fri 27 February 2026 194.33 (1.84%) 188.85 181.94 - 195.39 0 times
Fri 30 January 2026 190.81 (8.92%) 175.40 174.23 - 199.17 0 times
Wed 31 December 2025 175.18 (0.2%) 174.92 170.75 - 179.13 0 times
Fri 28 November 2025 174.83 (0.52%) 175.31 169.41 - 177.25 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSUT

DMA (daily moving average) of S P SSUT

DMA period DMA value
5 day DMA 245.46
12 day DMA 246.86
20 day DMA 244.35
35 day DMA 238.3
50 day DMA 233.66
100 day DMA 227.76
150 day DMA 224
200 day DMA 213.27

EMA (exponential moving average) of S P SSUT

EMA period EMA current EMA prev EMA prev2
5 day EMA245.78246.23245.75
12 day EMA245.28245.36245.03
20 day EMA243.3243.14242.71
35 day EMA238.81238.45237.94
50 day EMA233.55233.09232.51

SMA (simple moving average) of S P SSUT

SMA period SMA current SMA prev SMA prev2
5 day SMA245.46245.8245.85
12 day SMA246.86246.91246.61
20 day SMA244.35243.83243.1
35 day SMA238.3237.56236.72
50 day SMA233.66233.17232.57
100 day SMA227.76227.65227.53
150 day SMA224223.61223.21
200 day SMA213.27212.93212.57
Back to top | Use Dark Theme