SP SSUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSUT are 225.85 and 228.47

Daily Target 1223.95
Daily Target 2225.12
Daily Target 3226.57
Daily Target 4227.74
Daily Target 5229.19

Daily price and volume S P

Date Closing Open Range Volume
Mon 30 March 2026 226.29 (0.96%) 225.40 225.40 - 228.02 0 times
Fri 27 March 2026 224.14 (2.11%) 219.69 217.80 - 224.31 0 times
Thu 26 March 2026 219.51 (1.51%) 216.27 216.07 - 220.08 0 times
Wed 25 March 2026 216.25 (-0.53%) 218.02 212.64 - 218.02 0 times
Tue 24 March 2026 217.41 (1.76%) 213.66 213.66 - 217.95 0 times
Mon 23 March 2026 213.64 (-3.76%) 222.50 211.82 - 223.61 0 times
Tue 17 March 2026 221.99 (1.13%) 219.52 219.52 - 223.34 0 times
Mon 16 March 2026 219.50 (-1.53%) 223.26 219.10 - 224.40 0 times
Fri 13 March 2026 222.92 (0.13%) 222.89 220.08 - 223.57 0 times
Thu 12 March 2026 222.63 (2.87%) 216.62 216.62 - 223.43 0 times
Wed 11 March 2026 216.41 (1.76%) 213.50 211.37 - 217.09 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSUT are 225.85 and 228.47

Weekly Target 1223.95
Weekly Target 2225.12
Weekly Target 3226.57
Weekly Target 4227.74
Weekly Target 5229.19

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 30 March 2026 226.29 (0.96%) 225.40 225.40 - 228.02 0 times
Fri 27 March 2026 224.14 (0.97%) 222.50 211.82 - 224.31 0 times
Tue 17 March 2026 221.99 (-0.42%) 223.26 219.10 - 224.40 0 times
Fri 13 March 2026 222.92 (2.65%) 227.31 207.51 - 240.65 0 times
Fri 06 March 2026 217.17 (11.75%) 199.21 197.75 - 218.34 0 times
Fri 27 February 2026 194.33 (1.38%) 192.11 190.92 - 195.39 0 times
Fri 20 February 2026 191.68 (2.58%) 187.21 184.21 - 192.32 0 times
Fri 13 February 2026 186.85 (0%) 186.55 185.34 - 187.28 0 times
Fri 13 February 2026 186.85 (-0.52%) 187.77 185.34 - 190.66 0 times
Fri 06 February 2026 187.83 (-1.56%) 188.85 181.94 - 190.03 0 times
Fri 30 January 2026 190.81 (1.8%) 187.74 187.29 - 199.17 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSUT are 212.02 and 254.92

Monthly Target 1178.66
Monthly Target 2202.48
Monthly Target 3221.56333333333
Monthly Target 4245.38
Monthly Target 5264.46

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 30 March 2026 226.29 (16.45%) 199.21 197.75 - 240.65 0 times
Fri 27 February 2026 194.33 (1.84%) 188.85 181.94 - 195.39 0 times
Fri 30 January 2026 190.81 (8.92%) 175.40 174.23 - 199.17 0 times
Wed 31 December 2025 175.18 (0.2%) 174.92 170.75 - 179.13 0 times
Fri 28 November 2025 174.83 (0.52%) 175.31 169.41 - 177.25 0 times
Fri 31 October 2025 173.92 (1.67%) 171.15 168.60 - 175.85 0 times
Tue 30 September 2025 171.06 (0.91%) 169.79 167.99 - 173.80 0 times
Fri 29 August 2025 169.51 (1.3%) 167.36 163.39 - 169.57 0 times
Thu 31 July 2025 167.34 (2.12%) 163.98 163.49 - 168.98 0 times
Mon 30 June 2025 163.87 (3.32%) 158.76 158.76 - 175.01 0 times
Fri 30 May 2025 158.60 (1.04%) 156.80 155.28 - 163.16 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSUT

DMA (daily moving average) of S P SSUT

DMA period DMA value
5 day DMA 220.72
12 day DMA 219.45
20 day DMA 213.58
35 day DMA 203.01
50 day DMA 198.15
100 day DMA 186.59
150 day DMA 181.26
200 day DMA 177.44

EMA (exponential moving average) of S P SSUT

EMA period EMA current EMA prev EMA prev2
5 day EMA222.12220.03217.98
12 day EMA218.25216.79215.45
20 day EMA213.64212.31211.06
35 day EMA206.69205.54204.45
50 day EMA198.9197.78196.7

SMA (simple moving average) of S P SSUT

SMA period SMA current SMA prev SMA prev2
5 day SMA220.72218.19217.76
12 day SMA219.45218.9218.32
20 day SMA213.58211.91210.29
35 day SMA203.01201.96200.92
50 day SMA198.15197.27196.4
100 day SMA186.59186.06185.53
150 day SMA181.26180.85180.45
200 day SMA177.44177.11176.78
Back to top | Use Dark Theme