SP SSUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSUT are 204.39 and 206.78

Daily Target 1203.93
Daily Target 2204.85
Daily Target 3206.32333333333
Daily Target 4207.24
Daily Target 5208.71

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 205.76 (-0.99%) 207.80 205.41 - 207.80 0 times
Thu 25 June 2026 207.81 (1.44%) 204.87 203.70 - 207.89 0 times
Wed 24 June 2026 204.85 (-1.75%) 208.42 204.52 - 208.46 0 times
Tue 23 June 2026 208.50 (-1.07%) 210.79 207.99 - 211.07 0 times
Mon 22 June 2026 210.76 (-0.72%) 212.04 210.45 - 213.86 0 times
Thu 18 June 2026 212.29 (-0.91%) 214.25 210.24 - 214.25 0 times
Wed 17 June 2026 214.23 (0.67%) 213.02 212.14 - 215.73 0 times
Tue 16 June 2026 212.81 (-0.7%) 214.33 212.00 - 214.71 0 times
Mon 15 June 2026 214.30 (-0.99%) 216.92 213.25 - 216.92 0 times
Fri 12 June 2026 216.45 (-0.46%) 218.37 214.85 - 218.37 0 times
Thu 11 June 2026 217.44 (-0.76%) 220.07 217.00 - 220.51 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSUT are 199.65 and 209.81

Weekly Target 1197.61
Weekly Target 2201.69
Weekly Target 3207.77333333333
Weekly Target 4211.85
Weekly Target 5217.93

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 205.76 (-3.08%) 212.04 203.70 - 213.86 0 times
Thu 18 June 2026 212.29 (-1.92%) 216.92 210.24 - 216.92 0 times
Fri 12 June 2026 216.45 (-2.31%) 222.14 214.85 - 224.61 0 times
Fri 05 June 2026 221.56 (-1.03%) 223.93 221.16 - 230.35 0 times
Fri 29 May 2026 223.87 (-3.09%) 229.52 223.33 - 229.76 0 times
Fri 22 May 2026 231.02 (-1.67%) 234.99 229.73 - 238.92 0 times
Fri 15 May 2026 234.94 (2.02%) 230.64 230.64 - 239.13 0 times
Fri 08 May 2026 230.28 (0.24%) 234.64 225.79 - 235.22 0 times
Wed 06 May 2026 229.73 (-1.73%) 233.84 226.41 - 236.72 0 times
Fri 01 May 2026 233.77 (2.64%) 227.55 227.55 - 237.69 0 times
Fri 24 April 2026 227.75 (3.72%) 219.65 219.65 - 229.48 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSUT are 191.41 and 218.06

Monthly Target 1186.62
Monthly Target 2196.19
Monthly Target 3213.27
Monthly Target 4222.84
Monthly Target 5239.92

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 205.76 (-8.09%) 223.93 203.70 - 230.35 0 times
Fri 29 May 2026 223.87 (-4.61%) 234.71 223.33 - 239.13 0 times
Thu 30 April 2026 234.69 (3.42%) 226.71 217.37 - 237.69 0 times
Tue 31 March 2026 226.93 (16.78%) 199.21 197.75 - 240.65 0 times
Fri 27 February 2026 194.33 (1.84%) 188.85 181.94 - 195.39 0 times
Fri 30 January 2026 190.81 (8.92%) 175.40 174.23 - 199.17 0 times
Wed 31 December 2025 175.18 (0.2%) 174.92 170.75 - 179.13 0 times
Fri 28 November 2025 174.83 (0.52%) 175.31 169.41 - 177.25 0 times
Fri 31 October 2025 173.92 (1.67%) 171.15 168.60 - 175.85 0 times
Tue 30 September 2025 171.06 (0.91%) 169.79 167.99 - 173.80 0 times
Fri 29 August 2025 169.51 (1.3%) 167.36 163.39 - 169.57 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSUT

DMA (daily moving average) of S P SSUT

DMA period DMA value
5 day DMA 207.54
12 day DMA 212.03
20 day DMA 216.99
35 day DMA 223.71
50 day DMA 225.44
100 day DMA 216.47
150 day DMA 203.65
200 day DMA 195.74

EMA (exponential moving average) of S P SSUT

EMA period EMA current EMA prev EMA prev2
5 day EMA207.8208.82209.33
12 day EMA211.84212.95213.89
20 day EMA215.53216.56217.48
35 day EMA219.57220.38221.12
50 day EMA223.46224.18224.85

SMA (simple moving average) of S P SSUT

SMA period SMA current SMA prev SMA prev2
5 day SMA207.54208.84210.13
12 day SMA212.03213.13214.29
20 day SMA216.99218218.83
35 day SMA223.71224.39225.02
50 day SMA225.44225.82226.13
100 day SMA216.47216.32216.2
150 day SMA203.65203.44203.22
200 day SMA195.74195.56195.37
Back to top | Use Dark Theme