SP SSUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSUT are 188.4 and 190.33

Daily Target 1186.89
Daily Target 2187.98
Daily Target 3188.82333333333
Daily Target 4189.91
Daily Target 5190.75

Daily price and volume S P

Date Closing Open Range Volume
Mon 26 January 2026 189.06 (0.87%) 187.74 187.74 - 189.67 0 times
Fri 23 January 2026 187.43 (1.71%) 184.32 184.32 - 187.68 0 times
Thu 22 January 2026 184.28 (-0.14%) 184.31 183.31 - 185.16 0 times
Wed 21 January 2026 184.53 (0.83%) 182.77 182.17 - 185.46 0 times
Tue 20 January 2026 183.02 (1.51%) 180.36 180.36 - 183.22 0 times
Fri 16 January 2026 180.29 (-0.27%) 180.79 179.76 - 181.57 0 times
Thu 15 January 2026 180.78 (-1.35%) 182.82 179.74 - 182.82 0 times
Wed 14 January 2026 183.25 (0.52%) 182.37 181.79 - 183.66 0 times
Tue 13 January 2026 182.30 (1.02%) 180.46 180.09 - 182.64 0 times
Mon 12 January 2026 180.46 (0.83%) 179.66 179.49 - 181.15 0 times
Fri 09 January 2026 178.98 (0.65%) 177.99 177.99 - 180.02 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSUT are 188.4 and 190.33

Weekly Target 1186.89
Weekly Target 2187.98
Weekly Target 3188.82333333333
Weekly Target 4189.91
Weekly Target 5190.75

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 26 January 2026 189.06 (0.87%) 187.74 187.74 - 189.67 0 times
Fri 23 January 2026 187.43 (3.96%) 180.36 180.36 - 187.68 0 times
Fri 16 January 2026 180.29 (0.73%) 179.66 179.49 - 183.66 0 times
Fri 09 January 2026 178.98 (2.19%) 175.00 175.00 - 180.02 0 times
Fri 02 January 2026 175.15 (-0.55%) 176.88 174.23 - 177.89 0 times
Fri 26 December 2025 176.11 (1.79%) 173.21 173.21 - 177.96 0 times
Fri 19 December 2025 173.02 (-0.32%) 173.71 170.75 - 174.63 0 times
Fri 12 December 2025 173.57 (-2.57%) 178.18 173.35 - 178.19 0 times
Fri 05 December 2025 178.14 (1.89%) 174.92 174.61 - 179.13 0 times
Fri 28 November 2025 174.83 (2.02%) 171.38 169.41 - 175.50 0 times
Fri 21 November 2025 171.36 (-1.92%) 174.42 169.94 - 175.66 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSUT are 181.65 and 197.09

Monthly Target 1168.88
Monthly Target 2178.97
Monthly Target 3184.32
Monthly Target 4194.41
Monthly Target 5199.76

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 26 January 2026 189.06 (7.92%) 175.40 174.23 - 189.67 0 times
Wed 31 December 2025 175.18 (0.2%) 174.92 170.75 - 179.13 0 times
Fri 28 November 2025 174.83 (0.52%) 175.31 169.41 - 177.25 0 times
Fri 31 October 2025 173.92 (1.67%) 171.15 168.60 - 175.85 0 times
Tue 30 September 2025 171.06 (0.91%) 169.79 167.99 - 173.80 0 times
Fri 29 August 2025 169.51 (1.3%) 167.36 163.39 - 169.57 0 times
Thu 31 July 2025 167.34 (2.12%) 163.98 163.49 - 168.98 0 times
Mon 30 June 2025 163.87 (3.32%) 158.76 158.76 - 175.01 0 times
Fri 30 May 2025 158.60 (1.04%) 156.80 155.28 - 163.16 0 times
Wed 30 April 2025 156.96 (-6.16%) 167.30 149.15 - 168.52 0 times
Mon 31 March 2025 167.26 (2.95%) 162.80 160.79 - 167.38 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSUT

DMA (daily moving average) of S P SSUT

DMA period DMA value
5 day DMA 185.66
12 day DMA 182.68
20 day DMA 180.24
35 day DMA 177.8
50 day DMA 176.63
100 day DMA 174.13
150 day DMA 171.6
200 day DMA 168.82

EMA (exponential moving average) of S P SSUT

EMA period EMA current EMA prev EMA prev2
5 day EMA186.05184.54183.09
12 day EMA183.23182.17181.21
20 day EMA181.26180.44179.71
35 day EMA179.16178.58178.06
50 day EMA177.35176.87176.44

SMA (simple moving average) of S P SSUT

SMA period SMA current SMA prev SMA prev2
5 day SMA185.66183.91182.58
12 day SMA182.68181.66180.88
20 day SMA180.24179.62179.09
35 day SMA177.8177.42177.07
50 day SMA176.63176.39176.15
100 day SMA174.13173.93173.75
150 day SMA171.6171.44171.3
200 day SMA168.82168.71168.6
Back to top | Use Dark Theme