SP SSWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSWP are 171.46 and 178.67

Daily Target 1165.82
Daily Target 2169.88
Daily Target 3173.02666666667
Daily Target 4177.09
Daily Target 5180.24

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 173.95 (2.24%) 170.14 168.96 - 176.17 0 times
Wed 01 April 2026 170.14 (-0.6%) 170.87 167.90 - 171.77 0 times
Tue 31 March 2026 171.16 (0.25%) 170.74 169.65 - 172.43 0 times
Mon 30 March 2026 170.74 (0.94%) 169.15 169.15 - 172.66 0 times
Fri 27 March 2026 169.15 (1.38%) 166.84 165.64 - 169.22 0 times
Thu 26 March 2026 166.84 (2.07%) 163.45 163.45 - 167.18 0 times
Wed 25 March 2026 163.45 (-0.74%) 164.67 160.73 - 164.67 0 times
Tue 24 March 2026 164.67 (1.43%) 162.35 162.35 - 165.15 0 times
Mon 23 March 2026 162.35 (-1.66%) 167.90 160.88 - 169.35 0 times
Tue 17 March 2026 165.09 (0.81%) 163.76 163.76 - 166.16 0 times
Mon 16 March 2026 163.76 (-1.65%) 166.50 163.63 - 167.31 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSWP are 170.93 and 179.2

Weekly Target 1164.4
Weekly Target 2169.18
Weekly Target 3172.67333333333
Weekly Target 4177.45
Weekly Target 5180.94

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 173.95 (2.84%) 169.15 167.90 - 176.17 0 times
Fri 27 March 2026 169.15 (2.46%) 167.90 160.73 - 169.35 0 times
Tue 17 March 2026 165.09 (-0.85%) 166.50 163.63 - 167.31 0 times
Fri 13 March 2026 166.50 (2.57%) 164.75 155.79 - 177.35 0 times
Fri 06 March 2026 162.33 (11.66%) 145.38 145.38 - 162.98 0 times
Fri 27 February 2026 145.38 (1.52%) 143.21 142.62 - 145.92 0 times
Fri 20 February 2026 143.21 (3.03%) 139.00 137.59 - 143.54 0 times
Fri 13 February 2026 139.00 (0%) 139.49 138.10 - 139.69 0 times
Fri 13 February 2026 139.00 (-0.26%) 139.28 138.10 - 141.78 0 times
Fri 06 February 2026 139.36 (-1.3%) 140.87 135.43 - 140.87 0 times
Fri 30 January 2026 141.19 (1.71%) 138.81 138.01 - 146.32 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSWP are 170.93 and 179.2

Monthly Target 1164.4
Monthly Target 2169.18
Monthly Target 3172.67333333333
Monthly Target 4177.45
Monthly Target 5180.94

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 173.95 (1.63%) 170.87 167.90 - 176.17 0 times
Tue 31 March 2026 171.16 (17.73%) 145.38 145.38 - 177.35 0 times
Fri 27 February 2026 145.38 (2.97%) 140.87 135.43 - 145.92 0 times
Fri 30 January 2026 141.19 (7.6%) 131.22 130.61 - 146.32 0 times
Wed 31 December 2025 131.22 (0.12%) 131.06 127.47 - 132.61 0 times
Fri 28 November 2025 131.06 (-0.2%) 132.31 128.28 - 133.09 0 times
Fri 31 October 2025 131.32 (2.08%) 128.65 126.41 - 131.98 0 times
Tue 30 September 2025 128.65 (0.42%) 128.11 126.73 - 130.68 0 times
Fri 29 August 2025 128.11 (0.55%) 127.41 124.69 - 128.13 0 times
Thu 31 July 2025 127.41 (1.61%) 125.39 124.99 - 129.47 0 times
Mon 30 June 2025 125.39 (3.32%) 121.36 121.36 - 132.49 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSWP

DMA (daily moving average) of S P SSWP

DMA period DMA value
5 day DMA 171.03
12 day DMA 167.32
20 day DMA 164.16
35 day DMA 154.75
50 day DMA 150.07
100 day DMA 140.78
150 day DMA 136.81
200 day DMA 134.31

EMA (exponential moving average) of S P SSWP

EMA period EMA current EMA prev EMA prev2
5 day EMA170.84169.29168.87
12 day EMA167.34166.14165.41
20 day EMA163.49162.39161.58
35 day EMA157.55156.58155.78
50 day EMA150.99150.05149.23

SMA (simple moving average) of S P SSWP

SMA period SMA current SMA prev SMA prev2
5 day SMA171.03169.61168.27
12 day SMA167.32166.67165.99
20 day SMA164.16162.93161.69
35 day SMA154.75153.8152.92
50 day SMA150.07149.3148.61
100 day SMA140.78140.36139.97
150 day SMA136.81136.5136.21
200 day SMA134.31134.06133.82
Back to top | Use Dark Theme