SP SSWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSWP are 154.4 and 156.2

Daily Target 1153.98
Daily Target 2154.81
Daily Target 3155.78333333333
Daily Target 4156.61
Daily Target 5157.58

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 155.63 (-0.72%) 156.76 154.96 - 156.76 0 times
Thu 25 June 2026 156.76 (1.44%) 154.54 153.75 - 156.85 0 times
Wed 24 June 2026 154.54 (-1.54%) 156.89 154.32 - 157.14 0 times
Tue 23 June 2026 156.96 (-1.09%) 158.69 156.41 - 158.91 0 times
Mon 22 June 2026 158.69 (-0.84%) 160.08 158.46 - 161.26 0 times
Thu 18 June 2026 160.03 (-1.14%) 161.87 158.81 - 161.87 0 times
Wed 17 June 2026 161.87 (0.78%) 160.61 160.15 - 162.93 0 times
Tue 16 June 2026 160.61 (-0.64%) 161.65 159.64 - 161.81 0 times
Mon 15 June 2026 161.65 (-1.06%) 163.38 161.04 - 163.38 0 times
Fri 12 June 2026 163.38 (-0.67%) 164.48 162.35 - 164.82 0 times
Thu 11 June 2026 164.48 (-0.66%) 165.57 164.08 - 166.67 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSWP are 150.94 and 158.45

Weekly Target 1149.37
Weekly Target 2152.5
Weekly Target 3156.88
Weekly Target 4160.01
Weekly Target 5164.39

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 155.63 (-2.75%) 160.08 153.75 - 161.26 0 times
Thu 18 June 2026 160.03 (-2.05%) 163.38 158.81 - 163.38 0 times
Fri 12 June 2026 163.38 (-2.44%) 167.47 162.35 - 169.85 0 times
Fri 05 June 2026 167.47 (-1.09%) 169.31 167.23 - 174.69 0 times
Fri 29 May 2026 169.31 (-3.49%) 175.43 169.01 - 175.43 0 times
Fri 22 May 2026 175.43 (-0.8%) 176.84 174.60 - 180.44 0 times
Fri 15 May 2026 176.84 (1.8%) 173.66 173.66 - 180.91 0 times
Fri 08 May 2026 173.71 (0.29%) 177.56 170.16 - 177.90 0 times
Wed 06 May 2026 173.21 (-1.76%) 176.32 170.96 - 178.59 0 times
Fri 01 May 2026 176.32 (2.34%) 172.29 172.29 - 179.44 0 times
Fri 24 April 2026 172.29 (4.44%) 164.97 164.97 - 173.30 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSWP are 144.22 and 165.16

Monthly Target 1140.42
Monthly Target 2148.02
Monthly Target 3161.35666666667
Monthly Target 4168.96
Monthly Target 5182.3

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 155.63 (-8.08%) 169.31 153.75 - 174.69 0 times
Fri 29 May 2026 169.31 (-4.24%) 176.81 169.01 - 180.91 0 times
Thu 30 April 2026 176.81 (3.3%) 170.87 163.32 - 179.44 0 times
Tue 31 March 2026 171.16 (17.73%) 145.38 145.38 - 177.35 0 times
Fri 27 February 2026 145.38 (2.97%) 140.87 135.43 - 145.92 0 times
Fri 30 January 2026 141.19 (7.6%) 131.22 130.61 - 146.32 0 times
Wed 31 December 2025 131.22 (0.12%) 131.06 127.47 - 132.61 0 times
Fri 28 November 2025 131.06 (-0.2%) 132.31 128.28 - 133.09 0 times
Fri 31 October 2025 131.32 (2.08%) 128.65 126.41 - 131.98 0 times
Tue 30 September 2025 128.65 (0.42%) 128.11 126.73 - 130.68 0 times
Fri 29 August 2025 128.11 (0.55%) 127.41 124.69 - 128.13 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSWP

DMA (daily moving average) of S P SSWP

DMA period DMA value
5 day DMA 156.52
12 day DMA 160.01
20 day DMA 163.93
35 day DMA 169.02
50 day DMA 170.24
100 day DMA 162.83
150 day DMA 152.83
200 day DMA 147.01

EMA (exponential moving average) of S P SSWP

EMA period EMA current EMA prev EMA prev2
5 day EMA156.86157.47157.83
12 day EMA159.91160.69161.4
20 day EMA162.73163.48164.19
35 day EMA165.74166.33166.89
50 day EMA168.65169.18169.69

SMA (simple moving average) of S P SSWP

SMA period SMA current SMA prev SMA prev2
5 day SMA156.52157.4158.42
12 day SMA160.01160.87161.79
20 day SMA163.93164.68165.34
35 day SMA169.02169.52169.99
50 day SMA170.24170.51170.73
100 day SMA162.83162.68162.55
150 day SMA152.83152.68152.51
200 day SMA147.01146.87146.73
Back to top | Use Dark Theme