SP SSWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSWP are 138.94 and 140.22

Daily Target 1138.04
Daily Target 2138.55
Daily Target 3139.32
Daily Target 4139.83
Daily Target 5140.6

Daily price and volume S P

Date Closing Open Range Volume
Mon 26 January 2026 139.06 (0.18%) 138.81 138.81 - 140.09 0 times
Fri 23 January 2026 138.81 (1.68%) 136.51 136.51 - 139.07 0 times
Thu 22 January 2026 136.51 (-0.16%) 136.78 135.82 - 136.93 0 times
Wed 21 January 2026 136.73 (0.74%) 135.72 135.37 - 137.57 0 times
Tue 20 January 2026 135.72 (0.43%) 135.14 135.14 - 136.26 0 times
Fri 16 January 2026 135.14 (-0.32%) 135.58 134.39 - 135.91 0 times
Thu 15 January 2026 135.58 (-1.2%) 137.22 134.83 - 137.22 0 times
Wed 14 January 2026 137.22 (0.98%) 135.89 135.58 - 137.35 0 times
Tue 13 January 2026 135.89 (0.79%) 134.78 134.46 - 136.36 0 times
Mon 12 January 2026 134.82 (0.25%) 134.48 134.47 - 135.86 0 times
Fri 09 January 2026 134.48 (1.17%) 132.93 132.93 - 134.97 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSWP are 138.94 and 140.22

Weekly Target 1138.04
Weekly Target 2138.55
Weekly Target 3139.32
Weekly Target 4139.83
Weekly Target 5140.6

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 26 January 2026 139.06 (0.18%) 138.81 138.81 - 140.09 0 times
Fri 23 January 2026 138.81 (2.72%) 135.14 135.14 - 139.07 0 times
Fri 16 January 2026 135.14 (0.49%) 134.48 134.39 - 137.35 0 times
Fri 09 January 2026 134.48 (2.62%) 131.05 131.05 - 134.97 0 times
Fri 02 January 2026 131.05 (-0.04%) 131.10 130.57 - 132.39 0 times
Fri 26 December 2025 131.10 (1.63%) 129.00 129.00 - 132.44 0 times
Fri 19 December 2025 129.00 (-0.63%) 129.82 127.47 - 130.39 0 times
Fri 12 December 2025 129.82 (-1.7%) 132.07 129.70 - 132.33 0 times
Fri 05 December 2025 132.07 (0.77%) 131.06 130.64 - 132.61 0 times
Fri 28 November 2025 131.06 (1.44%) 129.20 128.28 - 131.53 0 times
Fri 21 November 2025 129.20 (-1.97%) 131.80 128.29 - 133.09 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSWP are 134.84 and 144.32

Monthly Target 1127.11
Monthly Target 2133.08
Monthly Target 3136.58666666667
Monthly Target 4142.56
Monthly Target 5146.07

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 26 January 2026 139.06 (5.97%) 131.22 130.61 - 140.09 0 times
Wed 31 December 2025 131.22 (0.12%) 131.06 127.47 - 132.61 0 times
Fri 28 November 2025 131.06 (-0.2%) 132.31 128.28 - 133.09 0 times
Fri 31 October 2025 131.32 (2.08%) 128.65 126.41 - 131.98 0 times
Tue 30 September 2025 128.65 (0.42%) 128.11 126.73 - 130.68 0 times
Fri 29 August 2025 128.11 (0.55%) 127.41 124.69 - 128.13 0 times
Thu 31 July 2025 127.41 (1.61%) 125.39 124.99 - 129.47 0 times
Mon 30 June 2025 125.39 (3.32%) 121.36 121.36 - 132.49 0 times
Fri 30 May 2025 121.36 (0.59%) 120.65 119.45 - 125.16 0 times
Wed 30 April 2025 120.65 (-5.89%) 128.20 115.94 - 128.96 0 times
Mon 31 March 2025 128.20 (1.91%) 125.80 123.82 - 128.98 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSWP

DMA (daily moving average) of S P SSWP

DMA period DMA value
5 day DMA 137.37
12 day DMA 136.07
20 day DMA 134.46
35 day DMA 132.62
50 day DMA 132.09
100 day DMA 130.68
150 day DMA 129.47
200 day DMA 127.85

EMA (exponential moving average) of S P SSWP

EMA period EMA current EMA prev EMA prev2
5 day EMA137.69137136.1
12 day EMA136.18135.66135.09
20 day EMA135.01134.58134.13
35 day EMA133.77133.46133.14
50 day EMA132.57132.31132.04

SMA (simple moving average) of S P SSWP

SMA period SMA current SMA prev SMA prev2
5 day SMA137.37136.58135.94
12 day SMA136.07135.55135.16
20 day SMA134.46134.11133.75
35 day SMA132.62132.38132.16
50 day SMA132.09131.97131.83
100 day SMA130.68130.57130.45
150 day SMA129.47129.38129.29
200 day SMA127.85127.8127.74
Back to top | Use Dark Theme