SP STCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STCE are 1108.43 and 1134.43

Daily Target 11103.98
Daily Target 21112.87
Daily Target 31129.9833333333
Daily Target 41138.87
Daily Target 51155.98

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 1121.75 (-1.94%) 1146.26 1121.10 - 1147.10 0 times
Fri 25 September 2026 1143.90 (1.05%) 1131.59 1129.63 - 1150.57 0 times
Thu 24 September 2026 1131.99 (-2.43%) 1161.04 1124.87 - 1161.93 0 times
Wed 23 September 2026 1160.18 (-1.45%) 1177.22 1159.17 - 1178.49 0 times
Tue 22 September 2026 1177.25 (0.39%) 1173.48 1171.79 - 1181.88 0 times
Mon 21 September 2026 1172.66 (1.05%) 1158.56 1157.75 - 1176.77 0 times
Fri 18 September 2026 1160.48 (-0.98%) 1172.78 1155.12 - 1179.08 0 times
Thu 17 September 2026 1171.96 (2.35%) 1152.13 1147.41 - 1176.36 0 times
Wed 16 September 2026 1145.04 (-0.14%) 1147.04 1142.59 - 1158.11 0 times
Tue 15 September 2026 1146.59 (-0.82%) 1154.64 1145.60 - 1159.46 0 times
Mon 14 September 2026 1156.10 (-1.36%) 1174.39 1145.20 - 1175.73 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STCE are 1108.43 and 1134.43

Weekly Target 11103.98
Weekly Target 21112.87
Weekly Target 31129.9833333333
Weekly Target 41138.87
Weekly Target 51155.98

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 1121.75 (-1.94%) 1146.26 1121.10 - 1147.10 0 times
Fri 25 September 2026 1143.90 (-1.43%) 1158.56 1124.87 - 1181.88 0 times
Fri 18 September 2026 1160.48 (-0.98%) 1174.39 1142.59 - 1179.08 0 times
Fri 11 September 2026 1172.02 (0.93%) 1166.74 1153.07 - 1201.78 0 times
Fri 04 September 2026 1161.26 (1.27%) 1150.31 1123.37 - 1161.89 0 times
Fri 28 August 2026 1146.65 (0.21%) 1144.41 1127.17 - 1166.81 0 times
Fri 21 August 2026 1144.30 (-4.12%) 1194.14 1140.10 - 1197.87 0 times
Fri 14 August 2026 1193.42 (-0.68%) 1201.34 1185.18 - 1232.43 0 times
Fri 07 August 2026 1201.60 (3.29%) 1159.10 1156.20 - 1224.17 0 times
Fri 31 July 2026 1163.38 (-2.32%) 1189.23 1120.27 - 1196.39 0 times
Fri 24 July 2026 1191.06 (0%) 1231.18 1188.32 - 1231.88 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STCE are 1081.09 and 1161.77

Monthly Target 11067.53
Monthly Target 21094.64
Monthly Target 31148.21
Monthly Target 41175.32
Monthly Target 51228.89

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 1121.75 (-1.21%) 1135.53 1121.10 - 1201.78 0 times
Mon 31 August 2026 1135.46 (-2.4%) 1159.10 1127.17 - 1232.43 0 times
Fri 31 July 2026 1163.38 (-14.87%) 1368.09 1120.27 - 1386.06 0 times
Tue 30 June 2026 1366.56 (-10.88%) 1535.33 1298.28 - 1549.90 0 times
Fri 29 May 2026 1533.42 (14.48%) 1339.24 1331.00 - 1550.43 0 times
Thu 30 April 2026 1339.41 (12.34%) 1188.41 1161.83 - 1340.57 0 times
Tue 31 March 2026 1192.23 (1.29%) 1180.09 1138.67 - 1240.88 0 times
Fri 27 February 2026 1177.09 (0.77%) 1172.55 1158.17 - 1249.42 0 times
Fri 30 January 2026 1168.07 (9.6%) 1065.75 1065.09 - 1213.80 0 times
Wed 31 December 2025 1065.74 (-3.45%) 1104.35 1036.08 - 1105.89 0 times
Fri 28 November 2025 1103.87 (-2.71%) 1154.88 1031.60 - 1191.33 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STCE

DMA (daily moving average) of S P STCE

DMA period DMA value
5 day DMA 1147.01
12 day DMA 1154.99
20 day DMA 1155.46
35 day DMA 1161.42
50 day DMA 1170.7
100 day DMA 1276.69
150 day DMA 1260.87
200 day DMA 1228.84

EMA (exponential moving average) of S P STCE

EMA period EMA current EMA prev EMA prev2
5 day EMA1141.241150.991154.54
12 day EMA1151.11156.431158.71
20 day EMA1155.781159.361160.99
35 day EMA1165.661168.241169.67
50 day EMA1173.811175.931177.24

SMA (simple moving average) of S P STCE

SMA period SMA current SMA prev SMA prev2
5 day SMA1147.011157.21160.51
12 day SMA1154.991158.691161.16
20 day SMA1155.461156.711157.7
35 day SMA1161.421163.71165.19
50 day SMA1170.71172.471174.03
100 day SMA1276.691278.961281.07
150 day SMA1260.871261.421261.68
200 day SMA1228.841228.731228.41
Back to top | Use Dark Theme