SP STCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STCE are 1413.43 and 1463.18

Daily Target 11372.52
Daily Target 21404.59
Daily Target 31422.27
Daily Target 41454.34
Daily Target 51472.02

Daily price and volume S P

Date Closing Open Range Volume
Thu 14 May 2026 1436.66 (1.17%) 1418.83 1390.20 - 1439.95 0 times
Wed 13 May 2026 1419.98 (2.76%) 1381.92 1379.85 - 1432.60 0 times
Tue 12 May 2026 1381.89 (-1.22%) 1398.34 1363.53 - 1401.85 0 times
Mon 11 May 2026 1398.90 (2.79%) 1362.24 1361.56 - 1419.32 0 times
Fri 08 May 2026 1360.97 (1.4%) 1347.96 1341.11 - 1369.59 0 times
Thu 07 May 2026 1342.12 (-2.27%) 1373.94 1339.55 - 1380.04 0 times
Wed 06 May 2026 1373.23 (0%) 1376.62 1361.81 - 1383.99 0 times
Wed 06 May 2026 1373.23 (-0.25%) 1376.62 1361.81 - 1383.99 0 times
Tue 05 May 2026 1376.68 (2.04%) 1351.15 1348.46 - 1378.66 0 times
Mon 04 May 2026 1349.19 (-0.37%) 1353.43 1334.68 - 1367.75 0 times
Fri 01 May 2026 1354.20 (1.1%) 1339.24 1331.00 - 1358.93 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STCE are 1399.11 and 1477.5

Weekly Target 11334.33
Weekly Target 21385.5
Weekly Target 31412.7233333333
Weekly Target 41463.89
Weekly Target 51491.11

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 14 May 2026 1436.66 (5.56%) 1362.24 1361.56 - 1439.95 0 times
Fri 08 May 2026 1360.97 (-0.89%) 1376.62 1339.55 - 1383.99 0 times
Wed 06 May 2026 1373.23 (1.41%) 1353.43 1334.68 - 1383.99 0 times
Fri 01 May 2026 1354.20 (4.25%) 1298.76 1281.17 - 1358.93 0 times
Fri 24 April 2026 1298.98 (4.18%) 1253.28 1243.13 - 1318.82 0 times
Fri 17 April 2026 1246.89 (1.7%) 1231.85 1219.53 - 1284.09 0 times
Fri 10 April 2026 1226.03 (3.29%) 1194.25 1161.83 - 1232.20 0 times
Thu 02 April 2026 1186.96 (0.05%) 1189.66 1154.61 - 1204.39 0 times
Fri 27 March 2026 1186.41 (-3.86%) 1199.82 1177.09 - 1237.33 0 times
Tue 17 March 2026 1234.03 (0.85%) 1225.11 1213.22 - 1237.41 0 times
Fri 13 March 2026 1223.61 (6.48%) 1152.20 1138.67 - 1240.88 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STCE are 1383.83 and 1492.78

Monthly Target 11293.59
Monthly Target 21365.12
Monthly Target 31402.5366666667
Monthly Target 41474.07
Monthly Target 51511.49

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 14 May 2026 1436.66 (7.26%) 1339.24 1331.00 - 1439.95 0 times
Thu 30 April 2026 1339.41 (12.34%) 1188.41 1161.83 - 1340.57 0 times
Tue 31 March 2026 1192.23 (1.29%) 1180.09 1138.67 - 1240.88 0 times
Fri 27 February 2026 1177.09 (0.77%) 1172.55 1158.17 - 1249.42 0 times
Fri 30 January 2026 1168.07 (9.6%) 1065.75 1065.09 - 1213.80 0 times
Wed 31 December 2025 1065.74 (-3.45%) 1104.35 1036.08 - 1105.89 0 times
Fri 28 November 2025 1103.87 (-2.71%) 1154.88 1031.60 - 1191.33 0 times
Fri 31 October 2025 1134.66 (13.87%) 997.68 994.92 - 1135.88 0 times
Tue 30 September 2025 996.41 (6.97%) 929.06 914.17 - 999.13 0 times
Fri 29 August 2025 931.52 (4.38%) 894.60 880.98 - 948.36 0 times
Thu 31 July 2025 892.45 (5.16%) 846.97 842.66 - 907.96 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STCE

DMA (daily moving average) of S P STCE

DMA period DMA value
5 day DMA 1399.68
12 day DMA 1375.54
20 day DMA 1343.23
35 day DMA 1286.59
50 day DMA 1259.99
100 day DMA 1208.91
150 day DMA 1169.62
200 day DMA 1111.9

EMA (exponential moving average) of S P STCE

EMA period EMA current EMA prev EMA prev2
5 day EMA1405.471389.871374.82
12 day EMA1374.921363.71353.47
20 day EMA1347.261337.851329.21
35 day EMA1309.081301.571294.6
50 day EMA1270.021263.221256.82

SMA (simple moving average) of S P STCE

SMA period SMA current SMA prev SMA prev2
5 day SMA1399.681380.771371.42
12 day SMA1375.541366.231355.43
20 day SMA1343.231333.741325.29
35 day SMA1286.591279.631274.31
50 day SMA1259.991255.111250.25
100 day SMA1208.911204.931201.3
150 day SMA1169.621166.951164.35
200 day SMA1111.91109.221106.61
Back to top | Use Dark Theme