SP STCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STCE are 1175.19 and 1190.15

Daily Target 11171.44
Daily Target 21178.93
Daily Target 31186.4033333333
Daily Target 41193.89
Daily Target 51201.36

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 March 2026 1186.41 (-0.56%) 1193.28 1178.92 - 1193.88 0 times
Thu 26 March 2026 1193.08 (-3.31%) 1234.95 1191.89 - 1235.07 0 times
Wed 25 March 2026 1233.88 (2.39%) 1201.18 1201.18 - 1237.33 0 times
Tue 24 March 2026 1205.02 (1.77%) 1181.02 1177.09 - 1207.59 0 times
Mon 23 March 2026 1184.03 (-4.05%) 1199.82 1181.18 - 1206.25 0 times
Tue 17 March 2026 1234.03 (1.06%) 1219.66 1219.66 - 1234.03 0 times
Mon 16 March 2026 1221.14 (-0.2%) 1225.11 1213.22 - 1237.41 0 times
Fri 13 March 2026 1223.61 (0.26%) 1219.62 1216.57 - 1240.88 0 times
Thu 12 March 2026 1220.39 (0.18%) 1219.04 1211.40 - 1229.63 0 times
Wed 11 March 2026 1218.16 (1.75%) 1201.44 1199.13 - 1228.82 0 times
Tue 10 March 2026 1197.21 (2.13%) 1171.50 1171.35 - 1204.36 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STCE are 1151.63 and 1211.87

Weekly Target 11140.04
Weekly Target 21163.22
Weekly Target 31200.2766666667
Weekly Target 41223.46
Weekly Target 51260.52

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 March 2026 1186.41 (-3.86%) 1199.82 1177.09 - 1237.33 0 times
Tue 17 March 2026 1234.03 (0.85%) 1225.11 1213.22 - 1237.41 0 times
Fri 13 March 2026 1223.61 (6.48%) 1152.20 1138.67 - 1240.88 0 times
Fri 06 March 2026 1149.17 (-2.37%) 1180.09 1146.12 - 1194.90 0 times
Fri 27 February 2026 1177.09 (-3.05%) 1213.86 1165.43 - 1249.42 0 times
Fri 20 February 2026 1214.16 (2.7%) 1185.26 1180.21 - 1230.15 0 times
Fri 13 February 2026 1182.25 (0%) 1184.16 1158.29 - 1188.85 0 times
Fri 13 February 2026 1182.25 (-1.12%) 1196.15 1158.29 - 1230.46 0 times
Fri 06 February 2026 1195.60 (2.36%) 1172.55 1158.17 - 1242.20 0 times
Fri 30 January 2026 1168.07 (-0.92%) 1169.33 1161.97 - 1213.80 0 times
Fri 23 January 2026 1178.89 (1.42%) 1158.81 1124.48 - 1186.19 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STCE are 1162.54 and 1264.75

Monthly Target 11086.44
Monthly Target 21136.43
Monthly Target 31188.6533333333
Monthly Target 41238.64
Monthly Target 51290.86

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 1186.41 (0.79%) 1180.09 1138.67 - 1240.88 0 times
Fri 27 February 2026 1177.09 (0.77%) 1172.55 1158.17 - 1249.42 0 times
Fri 30 January 2026 1168.07 (9.6%) 1065.75 1065.09 - 1213.80 0 times
Wed 31 December 2025 1065.74 (-3.45%) 1104.35 1036.08 - 1105.89 0 times
Fri 28 November 2025 1103.87 (-2.71%) 1154.88 1031.60 - 1191.33 0 times
Fri 31 October 2025 1134.66 (13.87%) 997.68 994.92 - 1135.88 0 times
Tue 30 September 2025 996.41 (6.97%) 929.06 914.17 - 999.13 0 times
Fri 29 August 2025 931.52 (4.38%) 894.60 880.98 - 948.36 0 times
Thu 31 July 2025 892.45 (5.16%) 846.97 842.66 - 907.96 0 times
Mon 30 June 2025 848.62 (0.43%) 844.99 828.97 - 879.83 0 times
Fri 30 May 2025 845.02 (7.33%) 790.18 784.62 - 880.89 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STCE

DMA (daily moving average) of S P STCE

DMA period DMA value
5 day DMA 1200.48
12 day DMA 1207.43
20 day DMA 1198.23
35 day DMA 1201.65
50 day DMA 1191.7
100 day DMA 1144.99
150 day DMA 1094.53
200 day DMA 1039.78

EMA (exponential moving average) of S P STCE

EMA period EMA current EMA prev EMA prev2
5 day EMA1201.041208.361216
12 day EMA1203.291206.361208.77
20 day EMA1201.341202.911203.94
35 day EMA1193.311193.721193.76
50 day EMA1187.011187.031186.78

SMA (simple moving average) of S P STCE

SMA period SMA current SMA prev SMA prev2
5 day SMA1200.481210.011215.62
12 day SMA1207.431204.331202.6
20 day SMA1198.231200.921202.38
35 day SMA1201.651202.281201.72
50 day SMA1191.71190.791189.57
100 day SMA1144.991144.091143.04
150 day SMA1094.531092.891091
200 day SMA1039.781038.081036.31
Back to top | Use Dark Theme