SP STCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STCE are 1157.44 and 1173.35

Daily Target 11153.88
Daily Target 21160.99
Daily Target 31169.7866666667
Daily Target 41176.9
Daily Target 51185.7

Daily price and volume S P

Date Closing Open Range Volume
Mon 26 January 2026 1168.11 (-0.91%) 1169.33 1162.67 - 1178.58 0 times
Fri 23 January 2026 1178.89 (0.67%) 1168.85 1168.85 - 1186.19 0 times
Thu 22 January 2026 1171.09 (1.81%) 1151.82 1151.71 - 1176.95 0 times
Wed 21 January 2026 1150.25 (0.93%) 1140.15 1133.42 - 1152.34 0 times
Tue 20 January 2026 1139.67 (-1.95%) 1158.81 1124.48 - 1159.55 0 times
Fri 16 January 2026 1162.37 (1.07%) 1149.42 1147.44 - 1166.95 0 times
Thu 15 January 2026 1150.11 (1.18%) 1138.12 1134.63 - 1158.06 0 times
Wed 14 January 2026 1136.65 (-0.95%) 1148.19 1133.56 - 1153.19 0 times
Tue 13 January 2026 1147.60 (0.61%) 1141.95 1137.94 - 1155.33 0 times
Mon 12 January 2026 1140.67 (0.74%) 1132.22 1119.00 - 1145.27 0 times
Fri 09 January 2026 1132.26 (1.07%) 1120.90 1118.38 - 1134.84 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STCE are 1157.44 and 1173.35

Weekly Target 11153.88
Weekly Target 21160.99
Weekly Target 31169.7866666667
Weekly Target 41176.9
Weekly Target 51185.7

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 26 January 2026 1168.11 (-0.91%) 1169.33 1162.67 - 1178.58 0 times
Fri 23 January 2026 1178.89 (1.42%) 1158.81 1124.48 - 1186.19 0 times
Fri 16 January 2026 1162.37 (2.66%) 1132.22 1119.00 - 1166.95 0 times
Fri 09 January 2026 1132.26 (2.55%) 1107.83 1103.14 - 1134.84 0 times
Fri 02 January 2026 1104.11 (2.85%) 1073.96 1063.58 - 1108.37 0 times
Fri 26 December 2025 1073.56 (0.3%) 1069.90 1058.99 - 1079.87 0 times
Fri 19 December 2025 1070.36 (-0.13%) 1071.54 1036.08 - 1075.55 0 times
Fri 12 December 2025 1071.70 (-2.16%) 1094.46 1065.49 - 1102.57 0 times
Fri 05 December 2025 1095.40 (-0.77%) 1104.35 1071.97 - 1105.89 0 times
Fri 28 November 2025 1103.87 (4.49%) 1055.25 1049.39 - 1104.89 0 times
Fri 21 November 2025 1056.40 (-4.8%) 1108.89 1031.60 - 1115.83 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STCE are 1116.6 and 1237.7

Monthly Target 11018.7
Monthly Target 21093.4
Monthly Target 31139.7966666667
Monthly Target 41214.5
Monthly Target 51260.9

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 26 January 2026 1168.11 (9.61%) 1065.75 1065.09 - 1186.19 0 times
Wed 31 December 2025 1065.74 (-3.45%) 1104.35 1036.08 - 1105.89 0 times
Fri 28 November 2025 1103.87 (-2.71%) 1154.88 1031.60 - 1191.33 0 times
Fri 31 October 2025 1134.66 (13.87%) 997.68 994.92 - 1135.88 0 times
Tue 30 September 2025 996.41 (6.97%) 929.06 914.17 - 999.13 0 times
Fri 29 August 2025 931.52 (4.38%) 894.60 880.98 - 948.36 0 times
Thu 31 July 2025 892.45 (5.16%) 846.97 842.66 - 907.96 0 times
Mon 30 June 2025 848.62 (0.43%) 844.99 828.97 - 879.83 0 times
Fri 30 May 2025 845.02 (7.33%) 790.18 784.62 - 880.89 0 times
Wed 30 April 2025 787.30 (-1.82%) 800.64 725.48 - 812.56 0 times
Mon 31 March 2025 801.90 (-1.78%) 816.15 790.11 - 833.79 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STCE

DMA (daily moving average) of S P STCE

DMA period DMA value
5 day DMA 1161.6
12 day DMA 1149.83
20 day DMA 1126.05
35 day DMA 1103.97
50 day DMA 1099.66
100 day DMA 1065.76
150 day DMA 1007.22
200 day DMA 959.84

EMA (exponential moving average) of S P STCE

EMA period EMA current EMA prev EMA prev2
5 day EMA1164.521162.721154.64
12 day EMA1148.581145.031138.88
20 day EMA1134.5311311125.96
35 day EMA1122.931120.271116.82
50 day EMA1111.421109.111106.26

SMA (simple moving average) of S P STCE

SMA period SMA current SMA prev SMA prev2
5 day SMA1161.61160.451154.7
12 day SMA1149.831144.791139.74
20 day SMA1126.051121.461116.05
35 day SMA1103.971101.411098.84
50 day SMA1099.661099.41099.3
100 day SMA1065.761063.391061.03
150 day SMA1007.221005.21003.15
200 day SMA959.84958.01956.18
Back to top | Use Dark Theme