SP STCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STCL are 1055.31 and 1081.39

Daily Target 11050.94
Daily Target 21059.67
Daily Target 31077.02
Daily Target 41085.75
Daily Target 51103.1

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 1068.40 (-2.26%) 1093.09 1068.29 - 1094.37 0 times
Fri 25 September 2026 1093.09 (1.3%) 1079.04 1077.78 - 1100.18 0 times
Thu 24 September 2026 1079.10 (-2.67%) 1107.86 1071.81 - 1107.88 0 times
Wed 23 September 2026 1108.65 (-1.8%) 1129.42 1106.13 - 1130.10 0 times
Tue 22 September 2026 1129.00 (0.12%) 1127.61 1124.82 - 1134.46 0 times
Mon 21 September 2026 1127.60 (1.15%) 1115.60 1114.30 - 1131.16 0 times
Fri 18 September 2026 1114.82 (-1.19%) 1128.63 1110.24 - 1133.18 0 times
Thu 17 September 2026 1128.21 (1.89%) 1105.47 1102.27 - 1131.55 0 times
Wed 16 September 2026 1107.27 (-0.18%) 1109.36 1097.93 - 1119.72 0 times
Tue 15 September 2026 1109.31 (-0.77%) 1118.90 1108.20 - 1121.71 0 times
Mon 14 September 2026 1117.92 (-2.01%) 1140.12 1106.74 - 1140.70 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STCL are 1055.31 and 1081.39

Weekly Target 11050.94
Weekly Target 21059.67
Weekly Target 31077.02
Weekly Target 41085.75
Weekly Target 51103.1

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 1068.40 (-2.26%) 1093.09 1068.29 - 1094.37 0 times
Fri 25 September 2026 1093.09 (-1.95%) 1115.60 1071.81 - 1134.46 0 times
Fri 18 September 2026 1114.82 (-2.28%) 1140.12 1097.93 - 1140.70 0 times
Fri 11 September 2026 1140.88 (0.91%) 1136.86 1122.87 - 1173.32 0 times
Fri 04 September 2026 1130.55 (1.23%) 1115.86 1091.82 - 1131.54 0 times
Fri 28 August 2026 1116.81 (-0.24%) 1119.91 1102.23 - 1139.91 0 times
Fri 21 August 2026 1119.51 (-3.35%) 1158.30 1116.26 - 1164.64 0 times
Fri 14 August 2026 1158.36 (-0.44%) 1163.90 1147.52 - 1193.44 0 times
Fri 07 August 2026 1163.53 (3.72%) 1123.01 1117.59 - 1182.46 0 times
Fri 31 July 2026 1121.85 (-1.14%) 1135.26 1073.09 - 1151.32 0 times
Fri 24 July 2026 1134.82 (0%) 1174.21 1132.50 - 1174.87 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STCL are 1015.83 and 1120.86

Monthly Target 1998.31
Monthly Target 21033.35
Monthly Target 31103.3366666667
Monthly Target 41138.38
Monthly Target 51208.37

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 1068.40 (-3.35%) 1105.41 1068.29 - 1173.32 0 times
Mon 31 August 2026 1105.44 (-1.46%) 1123.01 1102.23 - 1193.44 0 times
Fri 31 July 2026 1121.85 (-14.33%) 1309.44 1073.09 - 1322.46 0 times
Tue 30 June 2026 1309.46 (-12.69%) 1499.47 1240.03 - 1510.87 0 times
Fri 29 May 2026 1499.75 (13.89%) 1317.81 1307.15 - 1513.46 0 times
Thu 30 April 2026 1316.85 (14.38%) 1154.53 1126.17 - 1318.24 0 times
Tue 31 March 2026 1151.31 (-1.16%) 1163.39 1104.70 - 1200.79 0 times
Fri 27 February 2026 1164.81 (0.01%) 1162.79 1147.79 - 1233.20 0 times
Fri 30 January 2026 1164.64 (11.02%) 1049.39 1049.39 - 1217.73 0 times
Wed 31 December 2025 1049.04 (-2.3%) 1073.58 1019.87 - 1083.95 0 times
Fri 28 November 2025 1073.71 (-2.18%) 1113.28 995.00 - 1147.05 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STCL

DMA (daily moving average) of S P STCL

DMA period DMA value
5 day DMA 1095.65
12 day DMA 1110.35
20 day DMA 1116.55
35 day DMA 1125.77
50 day DMA 1131.31
100 day DMA 1235.76
150 day DMA 1224.48
200 day DMA 1197.58

EMA (exponential moving average) of S P STCL

EMA period EMA current EMA prev EMA prev2
5 day EMA1090.521101.581105.82
12 day EMA1105.461112.21115.67
20 day EMA1113.481118.221120.86
35 day EMA1124.081127.361129.38
50 day EMA1132.241134.841136.54

SMA (simple moving average) of S P STCL

SMA period SMA current SMA prev SMA prev2
5 day SMA1095.651107.491111.83
12 day SMA1110.351116.031120.39
20 day SMA1116.551118.971121.11
35 day SMA1125.771128.491130.3
50 day SMA1131.311133.091134.66
100 day SMA1235.761238.311240.68
150 day SMA1224.481225.311225.85
200 day SMA1197.581197.621197.42
Back to top | Use Dark Theme