SP STCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STCL are 1144.1 and 1177.02

Daily Target 11137.25
Daily Target 21150.94
Daily Target 31170.1666666667
Daily Target 41183.86
Daily Target 51203.09

Daily price and volume S P

Date Closing Open Range Volume
Fri 30 January 2026 1164.64 (-1.6%) 1185.41 1156.47 - 1189.39 0 times
Thu 29 January 2026 1183.59 (-2.26%) 1211.26 1162.02 - 1213.40 0 times
Wed 28 January 2026 1210.97 (2.53%) 1184.30 1177.04 - 1217.73 0 times
Tue 27 January 2026 1181.12 (1.42%) 1163.93 1159.30 - 1187.74 0 times
Mon 26 January 2026 1164.63 (0.25%) 1165.27 1156.38 - 1173.39 0 times
Fri 23 January 2026 1161.69 (0.87%) 1152.40 1151.55 - 1168.19 0 times
Thu 22 January 2026 1151.66 (2.09%) 1128.09 1127.76 - 1158.75 0 times
Wed 21 January 2026 1128.12 (0.7%) 1119.72 1111.71 - 1128.80 0 times
Tue 20 January 2026 1120.23 (-0.83%) 1131.04 1105.07 - 1131.05 0 times
Fri 16 January 2026 1129.59 (1.01%) 1118.49 1117.03 - 1134.24 0 times
Thu 15 January 2026 1118.35 (0.68%) 1110.41 1106.15 - 1127.34 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STCL are 1129.84 and 1191.19

Weekly Target 11118.23
Weekly Target 21141.44
Weekly Target 31179.5833333333
Weekly Target 41202.79
Weekly Target 51240.93

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 30 January 2026 1164.64 (0.25%) 1165.27 1156.38 - 1217.73 0 times
Fri 23 January 2026 1161.69 (2.84%) 1131.04 1105.07 - 1168.19 0 times
Fri 16 January 2026 1129.59 (2.25%) 1103.99 1095.04 - 1134.24 0 times
Fri 09 January 2026 1104.69 (1.59%) 1086.75 1079.69 - 1106.69 0 times
Fri 02 January 2026 1087.45 (2.67%) 1059.18 1047.14 - 1088.41 0 times
Fri 26 December 2025 1059.21 (0.83%) 1049.89 1043.38 - 1064.52 0 times
Fri 19 December 2025 1050.49 (-0.37%) 1054.16 1019.87 - 1059.72 0 times
Fri 12 December 2025 1054.36 (-1.4%) 1068.27 1044.07 - 1083.95 0 times
Fri 05 December 2025 1069.37 (-0.4%) 1073.58 1045.83 - 1079.97 0 times
Fri 28 November 2025 1073.71 (5.44%) 1018.99 1017.69 - 1074.25 0 times
Fri 21 November 2025 1018.33 (-5.72%) 1080.12 995.00 - 1083.61 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STCL are 1107.02 and 1275.36

Monthly Target 1975.58
Monthly Target 21070.11
Monthly Target 31143.92
Monthly Target 41238.45
Monthly Target 51312.26

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 30 January 2026 1164.64 (11.02%) 1049.39 1049.39 - 1217.73 0 times
Wed 31 December 2025 1049.04 (-2.3%) 1073.58 1019.87 - 1083.95 0 times
Fri 28 November 2025 1073.71 (-2.18%) 1113.28 995.00 - 1147.05 0 times
Fri 31 October 2025 1097.62 (11.86%) 981.10 980.28 - 1106.57 0 times
Tue 30 September 2025 981.25 (7.38%) 912.04 891.62 - 983.06 0 times
Fri 29 August 2025 913.84 (6.74%) 855.33 854.38 - 930.30 0 times
Thu 31 July 2025 856.10 (2.54%) 836.64 832.33 - 891.18 0 times
Mon 30 June 2025 834.89 (3.84%) 804.24 790.69 - 852.09 0 times
Fri 30 May 2025 804.02 (7.19%) 749.08 745.49 - 827.20 0 times
Wed 30 April 2025 750.08 (3.32%) 726.70 671.31 - 761.25 0 times
Mon 31 March 2025 725.99 (2.01%) 711.33 697.50 - 758.17 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STCL

DMA (daily moving average) of S P STCL

DMA period DMA value
5 day DMA 1180.99
12 day DMA 1152.12
20 day DMA 1131.21
35 day DMA 1097.45
50 day DMA 1083.97
100 day DMA 1053.44
150 day DMA 994.32
200 day DMA 940.71

EMA (exponential moving average) of S P STCL

EMA period EMA current EMA prev EMA prev2
5 day EMA1174.321179.161176.95
12 day EMA1155.471153.81148.39
20 day EMA1136.731133.791128.55
35 day EMA1115.331112.431108.24
50 day EMA1094.361091.491087.73

SMA (simple moving average) of S P STCL

SMA period SMA current SMA prev SMA prev2
5 day SMA1180.991180.41174.01
12 day SMA1152.121148.451142.88
20 day SMA1131.211125.431118.85
35 day SMA1097.451094.331090.74
50 day SMA1083.971082.091080.02
100 day SMA1053.441050.891048.1
150 day SMA994.32991.96989.5
200 day SMA940.71938.49936.33
Back to top | Use Dark Theme