SP STCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STCL are 1385.1 and 1430.6

Daily Target 11347.67
Daily Target 21377.02
Daily Target 31393.1666666667
Daily Target 41422.52
Daily Target 51438.67

Daily price and volume S P

Date Closing Open Range Volume
Thu 14 May 2026 1406.38 (0.93%) 1392.17 1363.81 - 1409.31 0 times
Wed 13 May 2026 1393.44 (2.52%) 1359.74 1357.35 - 1406.13 0 times
Tue 12 May 2026 1359.19 (-1.59%) 1381.17 1340.39 - 1382.13 0 times
Mon 11 May 2026 1381.14 (2.83%) 1342.98 1342.96 - 1400.59 0 times
Fri 08 May 2026 1343.12 (1.39%) 1322.81 1319.18 - 1352.31 0 times
Thu 07 May 2026 1324.74 (-2.1%) 1353.16 1318.37 - 1361.82 0 times
Wed 06 May 2026 1353.09 (0%) 1350.92 1340.79 - 1362.67 0 times
Wed 06 May 2026 1353.09 (0.18%) 1350.92 1340.79 - 1362.67 0 times
Tue 05 May 2026 1350.61 (2.02%) 1322.86 1321.27 - 1352.40 0 times
Mon 04 May 2026 1323.92 (-0.46%) 1330.40 1307.15 - 1343.05 0 times
Fri 01 May 2026 1330.07 (1%) 1317.81 1312.89 - 1335.44 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STCL are 1373.39 and 1442.31

Weekly Target 11316.44
Weekly Target 21361.41
Weekly Target 31385.36
Weekly Target 41430.33
Weekly Target 51454.28

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 14 May 2026 1406.38 (4.71%) 1342.98 1340.39 - 1409.31 0 times
Fri 08 May 2026 1343.12 (-0.74%) 1350.92 1318.37 - 1362.67 0 times
Wed 06 May 2026 1353.09 (1.73%) 1330.40 1307.15 - 1362.67 0 times
Fri 01 May 2026 1330.07 (4.37%) 1275.07 1255.75 - 1335.44 0 times
Fri 24 April 2026 1274.44 (3.23%) 1233.16 1227.29 - 1292.79 0 times
Fri 17 April 2026 1234.62 (2.44%) 1203.55 1197.90 - 1269.42 0 times
Fri 10 April 2026 1205.17 (4.88%) 1152.17 1126.17 - 1211.15 0 times
Thu 02 April 2026 1149.11 (0.31%) 1144.54 1109.76 - 1172.85 0 times
Fri 27 March 2026 1145.54 (-3.89%) 1162.10 1138.38 - 1200.79 0 times
Tue 17 March 2026 1191.88 (1.56%) 1172.54 1164.80 - 1192.95 0 times
Fri 13 March 2026 1173.62 (5.24%) 1114.01 1104.70 - 1194.76 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STCL are 1356.77 and 1458.93

Monthly Target 11272.12
Monthly Target 21339.25
Monthly Target 31374.28
Monthly Target 41441.41
Monthly Target 51476.44

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 14 May 2026 1406.38 (6.8%) 1317.81 1307.15 - 1409.31 0 times
Thu 30 April 2026 1316.85 (14.38%) 1154.53 1126.17 - 1318.24 0 times
Tue 31 March 2026 1151.31 (-1.16%) 1163.39 1104.70 - 1200.79 0 times
Fri 27 February 2026 1164.81 (0.01%) 1162.79 1147.79 - 1233.20 0 times
Fri 30 January 2026 1164.64 (11.02%) 1049.39 1049.39 - 1217.73 0 times
Wed 31 December 2025 1049.04 (-2.3%) 1073.58 1019.87 - 1083.95 0 times
Fri 28 November 2025 1073.71 (-2.18%) 1113.28 995.00 - 1147.05 0 times
Fri 31 October 2025 1097.62 (11.86%) 981.10 980.28 - 1106.57 0 times
Tue 30 September 2025 981.25 (7.38%) 912.04 891.62 - 983.06 0 times
Fri 29 August 2025 913.84 (6.74%) 855.33 854.38 - 930.30 0 times
Thu 31 July 2025 856.10 (2.54%) 836.64 832.33 - 891.18 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STCL

DMA (daily moving average) of S P STCL

DMA period DMA value
5 day DMA 1376.65
12 day DMA 1352.97
20 day DMA 1320.7
35 day DMA 1261.76
50 day DMA 1231.46
100 day DMA 1187.18
150 day DMA 1145.46
200 day DMA 1088.98

EMA (exponential moving average) of S P STCL

EMA period EMA current EMA prev EMA prev2
5 day EMA1380.471367.521354.56
12 day EMA1351.721341.781332.39
20 day EMA1324.031315.361307.14
35 day EMA12841276.791269.92
50 day EMA1242.991236.321229.91

SMA (simple moving average) of S P STCL

SMA period SMA current SMA prev SMA prev2
5 day SMA1376.651360.331352.26
12 day SMA1352.971344.041333.39
20 day SMA1320.71312.111304.14
35 day SMA1261.761254.551248.92
50 day SMA1231.461226.681222.11
100 day SMA1187.181183.351179.84
150 day SMA1145.461142.871140.34
200 day SMA1088.981086.381083.83
Back to top | Use Dark Theme