SP STFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STFE are 1743.48 and 1766.72

Daily Target 11739.23
Daily Target 21747.72
Daily Target 31762.4666666667
Daily Target 41770.96
Daily Target 51785.71

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 1756.22 (-0.96%) 1776.20 1753.97 - 1777.21 0 times
Fri 25 September 2026 1773.23 (-0.32%) 1778.84 1773.05 - 1782.88 0 times
Thu 24 September 2026 1778.84 (-1.98%) 1815.25 1775.13 - 1820.47 0 times
Wed 23 September 2026 1814.70 (-0.9%) 1831.92 1814.58 - 1838.17 0 times
Tue 22 September 2026 1831.20 (1.57%) 1803.30 1799.69 - 1832.59 0 times
Mon 21 September 2026 1802.98 (0.33%) 1793.52 1793.52 - 1810.36 0 times
Fri 18 September 2026 1797.12 (-1.39%) 1823.95 1796.35 - 1825.02 0 times
Thu 17 September 2026 1822.36 (1.35%) 1808.94 1803.15 - 1826.98 0 times
Wed 16 September 2026 1798.12 (0.21%) 1795.33 1790.66 - 1811.16 0 times
Tue 15 September 2026 1794.32 (0.62%) 1784.54 1779.14 - 1799.71 0 times
Mon 14 September 2026 1783.31 (-0.11%) 1786.22 1779.09 - 1789.30 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STFE are 1743.48 and 1766.72

Weekly Target 11739.23
Weekly Target 21747.72
Weekly Target 31762.4666666667
Weekly Target 41770.96
Weekly Target 51785.71

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 1756.22 (-0.96%) 1776.20 1753.97 - 1777.21 0 times
Fri 25 September 2026 1773.23 (-1.33%) 1793.52 1773.05 - 1838.17 0 times
Fri 18 September 2026 1797.12 (0.66%) 1786.22 1779.09 - 1826.98 0 times
Fri 11 September 2026 1785.33 (-1.31%) 1803.91 1779.98 - 1815.69 0 times
Fri 04 September 2026 1808.99 (-0.51%) 1821.23 1788.57 - 1829.74 0 times
Fri 28 August 2026 1818.29 (0.22%) 1814.82 1810.79 - 1838.76 0 times
Fri 21 August 2026 1814.31 (-0.51%) 1824.65 1776.46 - 1824.65 0 times
Fri 14 August 2026 1823.55 (-2.31%) 1866.27 1818.84 - 1870.74 0 times
Fri 07 August 2026 1866.67 (2.09%) 1822.42 1818.69 - 1872.45 0 times
Fri 31 July 2026 1828.51 (2.33%) 1784.52 1784.52 - 1847.34 0 times
Fri 24 July 2026 1786.82 (0%) 1767.14 1757.56 - 1788.35 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STFE are 1713 and 1797.2

Monthly Target 11698.59
Monthly Target 21727.4
Monthly Target 31782.7866666667
Monthly Target 41811.6
Monthly Target 51866.99

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 1756.22 (-2.99%) 1809.98 1753.97 - 1838.17 0 times
Mon 31 August 2026 1810.44 (-0.99%) 1822.42 1776.46 - 1872.45 0 times
Fri 31 July 2026 1828.51 (7.45%) 1704.70 1692.84 - 1847.34 0 times
Tue 30 June 2026 1701.72 (0.61%) 1694.13 1654.43 - 1759.74 0 times
Fri 29 May 2026 1691.41 (-0.77%) 1707.01 1617.32 - 1740.79 0 times
Thu 30 April 2026 1704.61 (-4.72%) 1780.83 1699.24 - 1813.78 0 times
Tue 31 March 2026 1789.02 (-8.59%) 1965.22 1684.85 - 1965.22 0 times
Fri 27 February 2026 1957.23 (5.46%) 1863.63 1841.91 - 2073.06 0 times
Fri 30 January 2026 1855.87 (2.31%) 1811.58 1810.96 - 1962.65 0 times
Wed 31 December 2025 1813.97 (2.34%) 1773.25 1744.62 - 1821.52 0 times
Fri 28 November 2025 1772.56 (0.24%) 1752.47 1700.95 - 1802.96 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STFE

DMA (daily moving average) of S P STFE

DMA period DMA value
5 day DMA 1790.84
12 day DMA 1794.81
20 day DMA 1797.72
35 day DMA 1807.04
50 day DMA 1810.86
100 day DMA 1757.35
150 day DMA 1779.28
200 day DMA 1803.74

EMA (exponential moving average) of S P STFE

EMA period EMA current EMA prev EMA prev2
5 day EMA1780.071791.991801.37
12 day EMA1791.881798.361802.93
20 day EMA1796.661800.921803.83
35 day EMA1800.361802.961804.71
50 day EMA1804.021805.971807.31

SMA (simple moving average) of S P STFE

SMA period SMA current SMA prev SMA prev2
5 day SMA1790.841800.191804.97
12 day SMA1794.811797.41799.23
20 day SMA1797.721800.821803.24
35 day SMA1807.041810.191812.2
50 day SMA1810.861810.861810.8
100 day SMA1757.351756.681756.09
150 day SMA1779.281781.051782.89
200 day SMA1803.741803.861803.82
Back to top | Use Dark Theme