SP STFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STFE are 1681.11 and 1719.8

Daily Target 11672.52
Daily Target 21689.7
Daily Target 31711.2133333333
Daily Target 41728.39
Daily Target 51749.9

Daily price and volume S P

Date Closing Open Range Volume
Mon 29 June 2026 1706.87 (-1.19%) 1728.89 1694.04 - 1732.73 0 times
Fri 26 June 2026 1727.38 (-1.17%) 1750.17 1721.17 - 1751.48 0 times
Thu 25 June 2026 1747.79 (0.57%) 1735.95 1735.95 - 1759.74 0 times
Wed 24 June 2026 1737.94 (1.75%) 1707.29 1705.42 - 1737.94 0 times
Tue 23 June 2026 1708.06 (-0.88%) 1726.01 1703.80 - 1726.01 0 times
Mon 22 June 2026 1723.22 (-0.11%) 1723.47 1713.90 - 1737.23 0 times
Thu 18 June 2026 1725.09 (0.33%) 1731.77 1707.14 - 1739.93 0 times
Wed 17 June 2026 1719.44 (-0.53%) 1728.57 1719.44 - 1741.33 0 times
Tue 16 June 2026 1728.61 (-0.57%) 1740.92 1725.89 - 1740.92 0 times
Mon 15 June 2026 1738.45 (1.32%) 1711.52 1711.52 - 1759.59 0 times
Fri 12 June 2026 1715.73 (1.67%) 1679.08 1679.08 - 1719.32 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STFE are 1681.11 and 1719.8

Weekly Target 11672.52
Weekly Target 21689.7
Weekly Target 31711.2133333333
Weekly Target 41728.39
Weekly Target 51749.9

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 29 June 2026 1706.87 (-1.19%) 1728.89 1694.04 - 1732.73 0 times
Fri 26 June 2026 1727.38 (0.13%) 1723.47 1703.80 - 1759.74 0 times
Thu 18 June 2026 1725.09 (0.55%) 1711.52 1707.14 - 1759.59 0 times
Fri 12 June 2026 1715.73 (1.41%) 1692.31 1654.43 - 1719.32 0 times
Fri 05 June 2026 1691.93 (0.03%) 1694.13 1673.14 - 1702.89 0 times
Fri 29 May 2026 1691.41 (2.09%) 1662.53 1658.14 - 1708.23 0 times
Fri 22 May 2026 1656.77 (1.14%) 1640.32 1617.32 - 1662.89 0 times
Fri 15 May 2026 1638.07 (-4.15%) 1710.09 1638.07 - 1710.09 0 times
Fri 08 May 2026 1708.93 (-1.43%) 1702.59 1701.34 - 1740.79 0 times
Wed 06 May 2026 1733.70 (1.14%) 1716.32 1686.76 - 1739.77 0 times
Fri 01 May 2026 1714.20 (-0.61%) 1724.65 1699.24 - 1732.42 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STFE are 1680.65 and 1785.96

Monthly Target 11601.7
Monthly Target 21654.29
Monthly Target 31707.0133333333
Monthly Target 41759.6
Monthly Target 51812.32

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 29 June 2026 1706.87 (0.91%) 1694.13 1654.43 - 1759.74 0 times
Fri 29 May 2026 1691.41 (-0.77%) 1707.01 1617.32 - 1740.79 0 times
Thu 30 April 2026 1704.61 (-4.72%) 1780.83 1699.24 - 1813.78 0 times
Tue 31 March 2026 1789.02 (-8.59%) 1965.22 1684.85 - 1965.22 0 times
Fri 27 February 2026 1957.23 (5.46%) 1863.63 1841.91 - 2073.06 0 times
Fri 30 January 2026 1855.87 (2.31%) 1811.58 1810.96 - 1962.65 0 times
Wed 31 December 2025 1813.97 (2.34%) 1773.25 1744.62 - 1821.52 0 times
Fri 28 November 2025 1772.56 (0.24%) 1752.47 1700.95 - 1802.96 0 times
Fri 31 October 2025 1768.38 (-4.01%) 1843.44 1749.28 - 1862.74 0 times
Tue 30 September 2025 1842.27 (-3.96%) 1911.40 1827.51 - 1925.01 0 times
Fri 29 August 2025 1918.31 (4.6%) 1837.68 1819.76 - 1950.01 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STFE

DMA (daily moving average) of S P STFE

DMA period DMA value
5 day DMA 1725.61
12 day DMA 1722.18
20 day DMA 1707.79
35 day DMA 1692.15
50 day DMA 1704.73
100 day DMA 1791.35
150 day DMA 1802.36
200 day DMA 1805.02

EMA (exponential moving average) of S P STFE

EMA period EMA current EMA prev EMA prev2
5 day EMA1722.471730.271731.71
12 day EMA1718.291720.361719.08
20 day EMA1712.451713.041711.53
35 day EMA1713.521713.911713.12
50 day EMA1713.71713.981713.43

SMA (simple moving average) of S P STFE

SMA period SMA current SMA prev SMA prev2
5 day SMA1725.611728.881728.42
12 day SMA1722.181718.691715.97
20 day SMA1707.791707.011705.88
35 day SMA1692.151692.591692.77
50 day SMA1704.731706.61707.58
100 day SMA1791.351792.851794.13
150 day SMA1802.361802.441802.55
200 day SMA1805.021806.061806.91
Back to top | Use Dark Theme