SP STFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STFU are 1690.79 and 1711.37

Daily Target 11685.83
Daily Target 21695.75
Daily Target 31706.41
Daily Target 41716.33
Daily Target 51726.99

Daily price and volume S P

Date Closing Open Range Volume
Mon 30 March 2026 1705.67 (-0.18%) 1706.79 1696.49 - 1717.07 0 times
Fri 27 March 2026 1708.81 (-0.45%) 1715.10 1705.66 - 1720.01 0 times
Thu 26 March 2026 1716.45 (-0.78%) 1728.85 1709.57 - 1733.51 0 times
Wed 25 March 2026 1730.02 (1.74%) 1703.73 1703.73 - 1733.78 0 times
Tue 24 March 2026 1700.48 (1.12%) 1684.16 1677.59 - 1707.45 0 times
Mon 23 March 2026 1681.60 (-4.79%) 1659.27 1622.38 - 1704.35 0 times
Tue 17 March 2026 1766.28 (0.73%) 1755.86 1754.73 - 1776.85 0 times
Mon 16 March 2026 1753.45 (0.38%) 1744.32 1740.08 - 1767.65 0 times
Fri 13 March 2026 1746.77 (-1.22%) 1765.90 1742.61 - 1769.64 0 times
Thu 12 March 2026 1768.27 (-1.85%) 1799.74 1763.46 - 1802.60 0 times
Wed 11 March 2026 1801.65 (-0.9%) 1814.30 1799.51 - 1821.41 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STFU are 1690.79 and 1711.37

Weekly Target 11685.83
Weekly Target 21695.75
Weekly Target 31706.41
Weekly Target 41716.33
Weekly Target 51726.99

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 30 March 2026 1705.67 (-0.18%) 1706.79 1696.49 - 1717.07 0 times
Fri 27 March 2026 1708.81 (-3.25%) 1659.27 1622.38 - 1733.78 0 times
Tue 17 March 2026 1766.28 (1.12%) 1744.32 1740.08 - 1776.85 0 times
Fri 13 March 2026 1746.77 (-3.93%) 1815.79 1742.61 - 1829.95 0 times
Fri 06 March 2026 1818.26 (-6.12%) 1932.57 1807.67 - 1932.57 0 times
Fri 27 February 2026 1936.81 (-1.94%) 1978.49 1918.91 - 1978.49 0 times
Fri 20 February 2026 1975.17 (-2.93%) 2013.95 1967.32 - 2019.73 0 times
Fri 13 February 2026 2034.83 (0%) 2047.23 2028.17 - 2047.93 0 times
Fri 13 February 2026 2034.83 (6.03%) 1919.83 1919.59 - 2065.15 0 times
Fri 06 February 2026 1919.12 (3.71%) 1843.79 1830.60 - 1923.37 0 times
Fri 30 January 2026 1850.43 (-2.75%) 1911.56 1834.14 - 1917.65 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STFU are 1508.93 and 1819.12

Monthly Target 11443.35
Monthly Target 21574.51
Monthly Target 31753.54
Monthly Target 41884.7
Monthly Target 52063.73

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 30 March 2026 1705.67 (-11.93%) 1932.57 1622.38 - 1932.57 0 times
Fri 27 February 2026 1936.81 (4.67%) 1843.79 1830.60 - 2065.15 0 times
Fri 30 January 2026 1850.43 (3.63%) 1786.56 1780.72 - 1917.65 0 times
Wed 31 December 2025 1785.54 (3.56%) 1724.10 1698.13 - 1793.82 0 times
Fri 28 November 2025 1724.13 (0.79%) 1686.52 1645.56 - 1751.98 0 times
Fri 31 October 2025 1710.66 (-5.71%) 1813.08 1702.11 - 1833.14 0 times
Tue 30 September 2025 1814.25 (-3.59%) 1876.72 1792.09 - 1894.85 0 times
Fri 29 August 2025 1881.89 (6.97%) 1757.54 1757.51 - 1905.21 0 times
Thu 31 July 2025 1759.21 (-2.99%) 1818.47 1755.09 - 1896.09 0 times
Mon 30 June 2025 1813.41 (-0.25%) 1819.63 1774.17 - 1855.72 0 times
Fri 30 May 2025 1817.98 (1.59%) 1787.38 1751.51 - 1870.65 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STFU

DMA (daily moving average) of S P STFU

DMA period DMA value
5 day DMA 1712.29
12 day DMA 1741.46
20 day DMA 1791.26
35 day DMA 1872.39
50 day DMA 1876.33
100 day DMA 1810.37
150 day DMA 1811.37
200 day DMA 1816.17

EMA (exponential moving average) of S P STFU

EMA period EMA current EMA prev EMA prev2
5 day EMA1714.721719.251724.47
12 day EMA1745.891753.21761.27
20 day EMA1781.741789.741798.26
35 day EMA1817.341823.911830.69
50 day EMA1857.731863.931870.26

SMA (simple moving average) of S P STFU

SMA period SMA current SMA prev SMA prev2
5 day SMA1712.291707.471718.97
12 day SMA1741.461748.71757.82
20 day SMA1791.261802.691814.55
35 day SMA1872.391878.421882.76
50 day SMA1876.331879.681882.93
100 day SMA1810.371810.691811.4
150 day SMA1811.371812.331813.14
200 day SMA1816.171816.681817.23
Back to top | Use Dark Theme