SP STFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STFU are 1688.64 and 1698.7

Daily Target 11686.69
Daily Target 21690.58
Daily Target 31696.7533333333
Daily Target 41700.64
Daily Target 51706.81

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 1694.46 (-0.07%) 1695.34 1692.87 - 1702.93 0 times
Thu 24 September 2026 1695.72 (-2.21%) 1731.65 1691.75 - 1736.23 0 times
Wed 23 September 2026 1734.09 (-1.26%) 1755.97 1731.63 - 1759.79 0 times
Tue 22 September 2026 1756.15 (1.29%) 1733.10 1729.60 - 1759.14 0 times
Mon 21 September 2026 1733.70 (0.42%) 1730.04 1726.21 - 1741.70 0 times
Fri 18 September 2026 1726.40 (-1.59%) 1755.02 1726.40 - 1755.20 0 times
Thu 17 September 2026 1754.32 (0.89%) 1733.25 1733.11 - 1757.49 0 times
Wed 16 September 2026 1738.82 (0.16%) 1735.46 1726.76 - 1752.09 0 times
Tue 15 September 2026 1735.97 (0.67%) 1727.18 1719.99 - 1742.34 0 times
Mon 14 September 2026 1724.42 (-0.78%) 1735.69 1719.14 - 1738.38 0 times
Fri 11 September 2026 1737.90 (-0.23%) 1738.63 1730.55 - 1746.56 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STFU are 1659.09 and 1727.13

Weekly Target 11647.29
Weekly Target 21670.88
Weekly Target 31715.3333333333
Weekly Target 41738.92
Weekly Target 51783.37

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 1694.46 (-1.85%) 1730.04 1691.75 - 1759.79 0 times
Fri 18 September 2026 1726.40 (-0.66%) 1735.69 1719.14 - 1757.49 0 times
Fri 11 September 2026 1737.90 (-1.32%) 1758.18 1730.55 - 1769.76 0 times
Fri 04 September 2026 1761.15 (-0.55%) 1768.95 1738.52 - 1778.48 0 times
Fri 28 August 2026 1770.97 (-0.23%) 1776.87 1765.97 - 1794.20 0 times
Fri 21 August 2026 1775.00 (0.28%) 1769.75 1727.03 - 1780.36 0 times
Fri 14 August 2026 1769.98 (-2.08%) 1807.71 1763.64 - 1811.27 0 times
Fri 07 August 2026 1807.54 (2.51%) 1767.47 1758.91 - 1811.35 0 times
Fri 31 July 2026 1763.23 (3.57%) 1704.38 1704.38 - 1776.97 0 times
Fri 24 July 2026 1702.43 (0%) 1685.02 1676.68 - 1704.47 0 times
Fri 24 July 2026 1702.43 (0.29%) 1697.33 1676.68 - 1722.12 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STFU are 1654.1 and 1732.11

Monthly Target 11640.65
Monthly Target 21667.55
Monthly Target 31718.6566666667
Monthly Target 41745.56
Monthly Target 51796.67

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 1694.46 (-3.86%) 1762.66 1691.75 - 1769.76 0 times
Mon 31 August 2026 1762.57 (-0.04%) 1767.47 1727.03 - 1811.35 0 times
Fri 31 July 2026 1763.23 (8.13%) 1629.86 1613.58 - 1776.97 0 times
Tue 30 June 2026 1630.62 (-1.43%) 1654.02 1596.75 - 1712.95 0 times
Fri 29 May 2026 1654.27 (-1.29%) 1678.04 1571.41 - 1716.16 0 times
Thu 30 April 2026 1675.89 (-2.99%) 1734.81 1665.42 - 1793.85 0 times
Tue 31 March 2026 1727.62 (-10.8%) 1932.57 1622.38 - 1932.57 0 times
Fri 27 February 2026 1936.81 (4.67%) 1843.79 1830.60 - 2065.15 0 times
Fri 30 January 2026 1850.43 (3.63%) 1786.56 1780.72 - 1917.65 0 times
Wed 31 December 2025 1785.54 (3.56%) 1724.10 1698.13 - 1793.82 0 times
Fri 28 November 2025 1724.13 (0.79%) 1686.52 1645.56 - 1751.98 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STFU

DMA (daily moving average) of S P STFU

DMA period DMA value
5 day DMA 1722.82
12 day DMA 1731.15
20 day DMA 1742.05
35 day DMA 1755.45
50 day DMA 1750.19
100 day DMA 1700.3
150 day DMA 1730
200 day DMA 1758.87

EMA (exponential moving average) of S P STFU

EMA period EMA current EMA prev EMA prev2
5 day EMA1715.011725.291740.08
12 day EMA1729.531735.91743.2
20 day EMA17371741.481746.3
35 day EMA1739.261741.91744.62
50 day EMA1741.181743.091745.02

SMA (simple moving average) of S P STFU

SMA period SMA current SMA prev SMA prev2
5 day SMA1722.821729.211740.93
12 day SMA1731.151735.981741.06
20 day SMA1742.051746.231750.43
35 day SMA1755.451757.961760.74
50 day SMA1750.191750.261750.31
100 day SMA1700.31700.191700
150 day SMA17301732.271734.53
200 day SMA1758.871759.031759.05
Back to top | Use Dark Theme