SP STFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STFU are 1610.74 and 1645.3

Daily Target 11602.97
Daily Target 21618.51
Daily Target 31637.53
Daily Target 41653.07
Daily Target 51672.09

Daily price and volume S P

Date Closing Open Range Volume
Mon 29 June 2026 1634.05 (-0.95%) 1649.30 1621.99 - 1656.55 0 times
Fri 26 June 2026 1649.70 (-1.01%) 1665.65 1645.43 - 1668.15 0 times
Thu 25 June 2026 1666.49 (0.88%) 1653.78 1653.66 - 1677.96 0 times
Wed 24 June 2026 1651.93 (1.38%) 1628.23 1622.36 - 1654.31 0 times
Tue 23 June 2026 1629.47 (-1.43%) 1651.48 1624.85 - 1651.48 0 times
Mon 22 June 2026 1653.03 (-0.46%) 1655.80 1645.45 - 1665.43 0 times
Thu 18 June 2026 1660.68 (-0.57%) 1662.80 1641.67 - 1673.51 0 times
Wed 17 June 2026 1670.15 (-0.69%) 1681.99 1659.13 - 1691.77 0 times
Tue 16 June 2026 1681.67 (-0.57%) 1689.57 1679.64 - 1691.18 0 times
Mon 15 June 2026 1691.24 (1.61%) 1666.54 1666.54 - 1712.95 0 times
Fri 12 June 2026 1664.40 (2.17%) 1635.35 1635.35 - 1667.82 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STFU are 1610.74 and 1645.3

Weekly Target 11602.97
Weekly Target 21618.51
Weekly Target 31637.53
Weekly Target 41653.07
Weekly Target 51672.09

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 29 June 2026 1634.05 (-0.95%) 1649.30 1621.99 - 1656.55 0 times
Fri 26 June 2026 1649.70 (-0.66%) 1655.80 1622.36 - 1677.96 0 times
Thu 18 June 2026 1660.68 (-0.22%) 1666.54 1641.67 - 1712.95 0 times
Fri 12 June 2026 1664.40 (1.54%) 1634.37 1596.75 - 1667.82 0 times
Fri 05 June 2026 1639.11 (-0.92%) 1654.02 1628.73 - 1662.49 0 times
Fri 29 May 2026 1654.27 (2.72%) 1621.36 1616.38 - 1669.04 0 times
Fri 22 May 2026 1610.46 (0.86%) 1595.48 1571.41 - 1617.79 0 times
Fri 15 May 2026 1596.67 (-5.33%) 1685.29 1595.57 - 1686.36 0 times
Fri 08 May 2026 1686.51 (-1.27%) 1675.19 1671.87 - 1716.16 0 times
Wed 06 May 2026 1708.27 (1.46%) 1683.81 1652.27 - 1714.06 0 times
Fri 01 May 2026 1683.67 (-0.5%) 1693.75 1665.42 - 1699.54 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STFU are 1557.3 and 1673.5

Monthly Target 11531.72
Monthly Target 21582.88
Monthly Target 31647.9166666667
Monthly Target 41699.08
Monthly Target 51764.12

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 29 June 2026 1634.05 (-1.22%) 1654.02 1596.75 - 1712.95 0 times
Fri 29 May 2026 1654.27 (-1.29%) 1678.04 1571.41 - 1716.16 0 times
Thu 30 April 2026 1675.89 (-2.99%) 1734.81 1665.42 - 1793.85 0 times
Tue 31 March 2026 1727.62 (-10.8%) 1932.57 1622.38 - 1932.57 0 times
Fri 27 February 2026 1936.81 (4.67%) 1843.79 1830.60 - 2065.15 0 times
Fri 30 January 2026 1850.43 (3.63%) 1786.56 1780.72 - 1917.65 0 times
Wed 31 December 2025 1785.54 (3.56%) 1724.10 1698.13 - 1793.82 0 times
Fri 28 November 2025 1724.13 (0.79%) 1686.52 1645.56 - 1751.98 0 times
Fri 31 October 2025 1710.66 (-5.71%) 1813.08 1702.11 - 1833.14 0 times
Tue 30 September 2025 1814.25 (-3.59%) 1876.72 1792.09 - 1894.85 0 times
Fri 29 August 2025 1881.89 (6.97%) 1757.54 1757.51 - 1905.21 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STFU

DMA (daily moving average) of S P STFU

DMA period DMA value
5 day DMA 1646.33
12 day DMA 1656.82
20 day DMA 1649.13
35 day DMA 1642.48
50 day DMA 1661.18
100 day DMA 1751.05
150 day DMA 1764
200 day DMA 1766.01

EMA (exponential moving average) of S P STFU

EMA period EMA current EMA prev EMA prev2
5 day EMA1647.3516541656.15
12 day EMA1650.311653.261653.91
20 day EMA1650.921652.71653.02
35 day EMA1660.741662.311663.05
50 day EMA1668.331669.731670.55

SMA (simple moving average) of S P STFU

SMA period SMA current SMA prev SMA prev2
5 day SMA1646.331650.121652.32
12 day SMA1656.8216551654.15
20 day SMA1649.131650.141650.86
35 day SMA1642.481644.351646.03
50 day SMA1661.181664.151666.21
100 day SMA1751.051753.061755.06
150 day SMA17641764.231764.53
200 day SMA1766.011767.261768.27
Back to top | Use Dark Theme