StiIndex STI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sti Index STI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets StiIndex

Strong Daily Stock price targets for StiIndex STI are 5715.69 and 5762.99

Daily Target 15679.71
Daily Target 25704.37
Daily Target 35727.0133333333
Daily Target 45751.67
Daily Target 55774.31

Daily price and volume Sti Index

Date Closing Open Range Volume
Mon 28 September 2026 5729.02 (0.31%) 5703.09 5702.36 - 5749.66 0 times
Fri 25 September 2026 5711.12 (0.49%) 5678.45 5665.35 - 5716.53 0 times
Thu 24 September 2026 5683.37 (-0.46%) 5702.74 5677.91 - 5713.62 0 times
Wed 23 September 2026 5709.91 (-0.24%) 5705.95 5682.58 - 5735.97 0 times
Tue 22 September 2026 5723.76 (0.86%) 5675.30 5663.60 - 5737.33 0 times
Mon 21 September 2026 5675.23 (0.34%) 5659.28 5647.71 - 5680.79 0 times
Fri 18 September 2026 5656.11 (-0.08%) 5649.28 5621.76 - 5661.82 0 times
Thu 17 September 2026 5660.52 (0.45%) 5657.26 5637.86 - 5671.13 0 times
Wed 16 September 2026 5635.41 (-0.06%) 5647.12 5627.19 - 5687.63 0 times
Tue 15 September 2026 5638.64 (-1.39%) 5720.67 5632.16 - 5720.91 0 times
Mon 14 September 2026 5718.02 (0.39%) 5685.18 5677.79 - 5725.56 0 times

Daily chart StiIndex

Weekly price and charts StiIndex

Strong weekly Stock price targets for StiIndex STI are 5715.69 and 5762.99

Weekly Target 15679.71
Weekly Target 25704.37
Weekly Target 35727.0133333333
Weekly Target 45751.67
Weekly Target 55774.31

Weekly price and volumes for Sti Index

Date Closing Open Range Volume
Mon 28 September 2026 5729.02 (0.31%) 5703.09 5702.36 - 5749.66 0 times
Fri 25 September 2026 5711.12 (0.97%) 5659.28 5647.71 - 5737.33 0 times
Fri 18 September 2026 5656.11 (-0.7%) 5685.18 5621.76 - 5725.56 0 times
Fri 11 September 2026 5695.93 (-1.83%) 5771.31 5669.22 - 5779.91 0 times
Fri 04 September 2026 5801.96 (1.79%) 5686.14 5685.92 - 5828.50 0 times
Fri 28 August 2026 5699.93 (0.19%) 5694.82 5670.67 - 5745.23 0 times
Fri 21 August 2026 5688.96 (-0.95%) 5694.18 5640.06 - 5768.46 0 times
Fri 14 August 2026 5743.59 (0.79%) 5695.18 5667.05 - 5774.21 0 times
Fri 07 August 2026 5698.43 (1.24%) 5604.08 5568.48 - 5700.07 0 times
Fri 31 July 2026 5628.50 (0.72%) 5576.84 5549.18 - 5713.19 0 times
Fri 24 July 2026 5588.34 (0%) 5552.31 5539.54 - 5588.34 0 times

weekly chart StiIndex

Monthly price and charts StiIndex

Strong monthly Stock price targets for StiIndex STI are 5572.02 and 5778.76

Monthly Target 15519.69
Monthly Target 25624.35
Monthly Target 35726.4266666667
Monthly Target 45831.09
Monthly Target 55933.17

Monthly price and volumes Sti Index

Date Closing Open Range Volume
Mon 28 September 2026 5729.02 (-0.46%) 5767.16 5621.76 - 5828.50 0 times
Mon 31 August 2026 5755.36 (2.25%) 5604.08 5568.48 - 5774.21 0 times
Fri 31 July 2026 5628.50 (8.85%) 5186.79 5158.63 - 5713.19 0 times
Tue 30 June 2026 5170.65 (2.64%) 5048.82 4929.94 - 5241.80 0 times
Fri 29 May 2026 5037.86 (2.55%) 4941.24 4891.83 - 5073.11 0 times
Thu 30 April 2026 4912.69 (0.56%) 4950.06 4853.78 - 5039.11 0 times
Tue 31 March 2026 4885.45 (-2.19%) 4912.72 4697.52 - 4952.36 0 times
Fri 27 February 2026 4995.07 (1.83%) 4913.26 4861.82 - 5041.33 0 times
Fri 30 January 2026 4905.13 (5.57%) 4652.34 4648.38 - 4933.88 0 times
Wed 31 December 2025 4646.21 (2.7%) 4531.55 4492.46 - 4665.12 0 times
Fri 28 November 2025 4523.96 (2.15%) 4447.14 4372.64 - 4575.91 0 times

monthly chart StiIndex

DMA SMA EMA moving averages of Sti Index STI

DMA (daily moving average) of Sti Index STI

DMA period DMA value
5 day DMA 5711.44
12 day DMA 5686.42
20 day DMA 5706.78
35 day DMA 5707.38
50 day DMA 5674.1
100 day DMA 5384.49
150 day DMA 5235.94
200 day DMA 5102.72

EMA (exponential moving average) of Sti Index STI

EMA period EMA current EMA prev EMA prev2
5 day EMA5708.015697.515690.71
12 day EMA5700.035694.765691.79
20 day EMA5697.255693.915692.1
35 day EMA5678.75675.745673.66
50 day EMA5662.055659.325657.21

SMA (simple moving average) of Sti Index STI

SMA period SMA current SMA prev SMA prev2
5 day SMA5711.445700.685689.68
12 day SMA5686.425683.155684.69
20 day SMA5706.785704.545705.06
35 day SMA5707.385703.165700.34
50 day SMA5674.15670.35667.28
100 day SMA5384.495376.135368.25
150 day SMA5235.945230.645225.74
200 day SMA5102.725096.565090.35
Back to top | Use Dark Theme