StiIndex STI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sti Index STI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets StiIndex

Strong Daily Stock price targets for StiIndex STI are 4877.94 and 4947.25

Daily Target 14824.99
Daily Target 24861.58
Daily Target 34894.2966666667
Daily Target 44930.89
Daily Target 54963.61

Daily price and volume Sti Index

Date Closing Open Range Volume
Fri 27 March 2026 4898.18 (0.21%) 4882.08 4857.70 - 4927.01 0 times
Thu 26 March 2026 4887.76 (-0.34%) 4920.97 4887.76 - 4934.54 0 times
Wed 25 March 2026 4904.54 (0.87%) 4895.54 4875.18 - 4908.75 0 times
Tue 24 March 2026 4862.43 (0.44%) 4857.74 4829.57 - 4882.10 0 times
Mon 23 March 2026 4841.30 (-1.92%) 4839.04 4817.11 - 4872.81 0 times
Tue 17 March 2026 4935.97 (1.38%) 4903.73 4897.39 - 4935.97 0 times
Mon 16 March 2026 4868.69 (0.55%) 4831.30 4830.52 - 4871.86 0 times
Fri 13 March 2026 4842.27 (-0.27%) 4853.22 4833.14 - 4866.75 0 times
Thu 12 March 2026 4855.33 (-0.17%) 4847.60 4819.62 - 4869.45 0 times
Wed 11 March 2026 4863.81 (0.07%) 4853.81 4844.14 - 4868.49 0 times
Tue 10 March 2026 4860.64 (2.19%) 4799.52 4798.81 - 4865.29 0 times

Daily chart StiIndex

Weekly price and charts StiIndex

Strong weekly Stock price targets for StiIndex STI are 4857.65 and 4975.08

Weekly Target 14765.85
Weekly Target 24832.01
Weekly Target 34883.2766666667
Weekly Target 44949.44
Weekly Target 55000.71

Weekly price and volumes for Sti Index

Date Closing Open Range Volume
Fri 27 March 2026 4898.18 (-0.77%) 4839.04 4817.11 - 4934.54 0 times
Tue 17 March 2026 4935.97 (1.94%) 4831.30 4830.52 - 4935.97 0 times
Fri 13 March 2026 4842.27 (-0.12%) 4778.38 4697.52 - 4869.45 0 times
Fri 06 March 2026 4848.25 (-2.94%) 4912.72 4770.54 - 4952.36 0 times
Fri 27 February 2026 4995.07 (-0.45%) 5034.79 4943.14 - 5041.33 0 times
Fri 20 February 2026 5017.60 (1.62%) 4983.97 4978.18 - 5024.57 0 times
Fri 13 February 2026 4937.78 (0%) 4985.59 4928.95 - 4990.10 0 times
Fri 13 February 2026 4937.78 (0.07%) 4935.13 4928.95 - 5021.27 0 times
Fri 06 February 2026 4934.41 (0.6%) 4913.26 4861.82 - 4980.57 0 times
Fri 30 January 2026 4905.13 (0.28%) 4896.07 4854.05 - 4933.88 0 times
Fri 23 January 2026 4891.45 (0.87%) 4817.02 4790.43 - 4895.15 0 times

weekly chart StiIndex

Monthly price and charts StiIndex

Strong monthly Stock price targets for StiIndex STI are 4670.43 and 4925.27

Monthly Target 14594.51
Monthly Target 24746.35
Monthly Target 34849.3533333333
Monthly Target 45001.19
Monthly Target 55104.19

Monthly price and volumes Sti Index

Date Closing Open Range Volume
Fri 27 March 2026 4898.18 (-1.94%) 4912.72 4697.52 - 4952.36 0 times
Fri 27 February 2026 4995.07 (1.83%) 4913.26 4861.82 - 5041.33 0 times
Fri 30 January 2026 4905.13 (5.57%) 4652.34 4648.38 - 4933.88 0 times
Wed 31 December 2025 4646.21 (2.7%) 4531.55 4492.46 - 4665.12 0 times
Fri 28 November 2025 4523.96 (2.15%) 4447.14 4372.64 - 4575.91 0 times
Fri 31 October 2025 4428.62 (2.99%) 4307.76 4307.76 - 4478.15 0 times
Tue 30 September 2025 4300.16 (0.71%) 4273.26 4264.99 - 4375.33 0 times
Fri 29 August 2025 4269.70 (35.33%) 4234.37 4227.44 - 4277.39 0 times
Thu 05 October 2023 3155.10 (-1.94%) 3226.53 3134.64 - 3231.10 0 times
Fri 29 September 2023 3217.41 (-0.49%) 3231.39 3179.33 - 3289.07 0 times
Thu 31 August 2023 3233.30 (-4.17%) 3383.07 3143.90 - 3385.68 0 times

monthly chart StiIndex

DMA SMA EMA moving averages of Sti Index STI

DMA (daily moving average) of Sti Index STI

DMA period DMA value
5 day DMA 4878.84
12 day DMA 4864.79
20 day DMA 4882.99
35 day DMA 4921.58
50 day DMA 4899.1
100 day DMA 4724.62
150 day DMA 4527.22
200 day DMA 4208.15

EMA (exponential moving average) of Sti Index STI

EMA period EMA current EMA prev EMA prev2
5 day EMA4887.414882.034879.16
12 day EMA4882.424879.554878.06
20 day EMA4887.014885.844885.64
35 day EMA4879.594878.54877.96
50 day EMA4882.034881.374881.11

SMA (simple moving average) of Sti Index STI

SMA period SMA current SMA prev SMA prev2
5 day SMA4878.844886.44882.59
12 day SMA4864.794860.634857.2
20 day SMA4882.994889.124896.8
35 day SMA4921.584921.784922.98
50 day SMA4899.14895.914893.11
100 day SMA4724.624719.864715.15
150 day SMA4527.224515.944504.7
200 day SMA4208.154199.534190.91
Back to top | Use Dark Theme