StiIndex STI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sti Index STI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets StiIndex

Strong Daily Stock price targets for StiIndex STI are 4865.36 and 4921.25

Daily Target 14819.4
Daily Target 24855.42
Daily Target 34875.2866666667
Daily Target 44911.31
Daily Target 54931.18

Daily price and volume Sti Index

Date Closing Open Range Volume
Fri 23 January 2026 4891.45 (1.31%) 4839.69 4839.26 - 4895.15 0 times
Thu 22 January 2026 4828.32 (0.38%) 4829.67 4821.50 - 4844.50 0 times
Wed 21 January 2026 4809.88 (-0.38%) 4798.38 4790.43 - 4814.77 0 times
Tue 20 January 2026 4828.00 (-0.44%) 4817.02 4808.93 - 4842.45 0 times
Fri 16 January 2026 4849.10 (0.33%) 4841.97 4828.15 - 4849.10 0 times
Thu 15 January 2026 4833.34 (0.43%) 4806.28 4793.39 - 4833.34 0 times
Wed 14 January 2026 4812.51 (0.11%) 4800.99 4786.42 - 4812.51 0 times
Tue 13 January 2026 4807.13 (0.85%) 4794.74 4778.31 - 4809.35 0 times
Mon 12 January 2026 4766.78 (0.47%) 4750.44 4750.08 - 4779.03 0 times
Fri 09 January 2026 4744.66 (0.12%) 4737.04 4723.08 - 4750.31 0 times
Thu 08 January 2026 4739.07 (-0.18%) 4754.54 4726.18 - 4763.04 0 times

Daily chart StiIndex

Weekly price and charts StiIndex

Strong weekly Stock price targets for StiIndex STI are 4840.94 and 4945.66

Weekly Target 14754.29
Weekly Target 24822.87
Weekly Target 34859.01
Weekly Target 44927.59
Weekly Target 54963.73

Weekly price and volumes for Sti Index

Date Closing Open Range Volume
Fri 23 January 2026 4891.45 (0.87%) 4817.02 4790.43 - 4895.15 0 times
Fri 16 January 2026 4849.10 (2.2%) 4750.44 4750.08 - 4849.10 0 times
Fri 09 January 2026 4744.66 (1.9%) 4670.04 4668.69 - 4765.29 0 times
Fri 02 January 2026 4656.12 (0.43%) 4643.88 4631.40 - 4669.29 0 times
Fri 26 December 2025 4636.15 (1.45%) 4593.86 4590.97 - 4647.45 0 times
Fri 19 December 2025 4569.78 (-0.36%) 4575.92 4545.77 - 4603.33 0 times
Fri 12 December 2025 4586.45 (1.22%) 4528.43 4492.46 - 4586.45 0 times
Fri 05 December 2025 4531.36 (0.16%) 4531.55 4511.88 - 4561.21 0 times
Fri 28 November 2025 4523.96 (1.23%) 4481.45 4459.83 - 4534.71 0 times
Fri 21 November 2025 4469.14 (-1.69%) 4533.22 4461.14 - 4546.74 0 times
Fri 14 November 2025 4546.07 (1.2%) 4481.28 4457.14 - 4575.91 0 times

weekly chart StiIndex

Monthly price and charts StiIndex

Strong monthly Stock price targets for StiIndex STI are 4769.92 and 5016.69

Monthly Target 14564.89
Monthly Target 24728.17
Monthly Target 34811.66
Monthly Target 44974.94
Monthly Target 55058.43

Monthly price and volumes Sti Index

Date Closing Open Range Volume
Fri 23 January 2026 4891.45 (5.28%) 4652.34 4648.38 - 4895.15 0 times
Wed 31 December 2025 4646.21 (2.7%) 4531.55 4492.46 - 4665.12 0 times
Fri 28 November 2025 4523.96 (2.15%) 4447.14 4372.64 - 4575.91 0 times
Fri 31 October 2025 4428.62 (2.99%) 4307.76 4307.76 - 4478.15 0 times
Tue 30 September 2025 4300.16 (0.71%) 4273.26 4264.99 - 4375.33 0 times
Fri 29 August 2025 4269.70 (35.33%) 4234.37 4227.44 - 4277.39 0 times
Thu 05 October 2023 3155.10 (-1.94%) 3226.53 3134.64 - 3231.10 0 times
Fri 29 September 2023 3217.41 (-0.49%) 3231.39 3179.33 - 3289.07 0 times
Thu 31 August 2023 3233.30 (-4.17%) 3383.07 3143.90 - 3385.68 0 times
Mon 31 July 2023 3373.98 (5.24%) 3215.56 3139.17 - 3392.63 0 times
Fri 30 June 2023 3205.91 (1.49%) 3162.52 3155.52 - 3277.51 0 times

monthly chart StiIndex

DMA SMA EMA moving averages of Sti Index STI

DMA (daily moving average) of Sti Index STI

DMA period DMA value
5 day DMA 4841.35
12 day DMA 4804.82
20 day DMA 4747.11
35 day DMA 4666.76
50 day DMA 4623.53
100 day DMA 4492.96
150 day DMA 4081.11
200 day DMA 3864.08

EMA (exponential moving average) of Sti Index STI

EMA period EMA current EMA prev EMA prev2
5 day EMA4843.854820.054815.91
12 day EMA4801.64785.274777.45
20 day EMA4757.844743.784734.89
35 day EMA4695.034683.474674.94
50 day EMA4631.984621.394612.95

SMA (simple moving average) of Sti Index STI

SMA period SMA current SMA prev SMA prev2
5 day SMA4841.354829.734826.57
12 day SMA4804.824792.24779.88
20 day SMA4747.114734.484723.58
35 day SMA4666.764656.664648.03
50 day SMA4623.534615.464608.74
100 day SMA4492.964486.54469.77
150 day SMA4081.114070.534060.25
200 day SMA3864.083855.783847.85
Back to top | Use Dark Theme