SP STIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STIF are 2704.9 and 2743.97

Daily Target 12674.91
Daily Target 22695.82
Daily Target 32713.9833333333
Daily Target 42734.89
Daily Target 52753.05

Daily price and volume S P

Date Closing Open Range Volume
Mon 26 January 2026 2716.72 (-0.25%) 2693.08 2693.08 - 2732.15 0 times
Fri 23 January 2026 2723.43 (-0.19%) 2723.26 2712.25 - 2727.01 0 times
Thu 22 January 2026 2728.49 (0.41%) 2721.19 2718.35 - 2740.21 0 times
Wed 21 January 2026 2717.47 (0.51%) 2704.71 2695.81 - 2721.20 0 times
Tue 20 January 2026 2703.56 (-1.14%) 2722.31 2697.67 - 2725.97 0 times
Fri 16 January 2026 2734.86 (0.59%) 2717.12 2709.80 - 2734.86 0 times
Thu 15 January 2026 2718.76 (0.61%) 2705.85 2701.22 - 2725.99 0 times
Wed 14 January 2026 2702.37 (0.41%) 2692.86 2688.31 - 2712.45 0 times
Tue 13 January 2026 2691.45 (-0.23%) 2698.45 2682.70 - 2702.20 0 times
Mon 12 January 2026 2697.54 (-0.35%) 2708.92 2693.58 - 2710.56 0 times
Fri 09 January 2026 2706.97 (0.38%) 2698.50 2693.11 - 2718.84 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STIF are 2704.9 and 2743.97

Weekly Target 12674.91
Weekly Target 22695.82
Weekly Target 32713.9833333333
Weekly Target 42734.89
Weekly Target 52753.05

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 26 January 2026 2716.72 (-0.25%) 2693.08 2693.08 - 2732.15 0 times
Fri 23 January 2026 2723.43 (-0.42%) 2722.31 2695.81 - 2740.21 0 times
Fri 16 January 2026 2734.86 (1.03%) 2708.92 2682.70 - 2734.86 0 times
Fri 09 January 2026 2706.97 (0.68%) 2697.76 2668.53 - 2718.84 0 times
Fri 02 January 2026 2688.70 (0.52%) 2674.67 2666.17 - 2697.58 0 times
Fri 26 December 2025 2674.83 (0.98%) 2647.04 2636.19 - 2676.79 0 times
Fri 19 December 2025 2648.99 (-0.34%) 2657.64 2632.83 - 2663.80 0 times
Fri 12 December 2025 2658.06 (-0.66%) 2676.22 2635.76 - 2680.04 0 times
Fri 05 December 2025 2675.76 (-1.93%) 2730.04 2675.76 - 2730.04 0 times
Fri 28 November 2025 2728.51 (2.14%) 2668.54 2668.54 - 2732.19 0 times
Fri 21 November 2025 2671.44 (-0.86%) 2692.62 2659.85 - 2706.40 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STIF are 2692.04 and 2764.9

Monthly Target 12635.23
Monthly Target 22675.98
Monthly Target 32708.0933333333
Monthly Target 42748.84
Monthly Target 52780.95

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 26 January 2026 2716.72 (1.7%) 2670.82 2667.35 - 2740.21 0 times
Wed 31 December 2025 2671.18 (-2.1%) 2730.04 2632.83 - 2730.04 0 times
Fri 28 November 2025 2728.51 (2.36%) 2680.23 2652.61 - 2732.19 0 times
Fri 31 October 2025 2665.51 (1.49%) 2629.69 2620.54 - 2704.88 0 times
Tue 30 September 2025 2626.33 (0.8%) 2598.43 2562.87 - 2636.67 0 times
Fri 29 August 2025 2605.60 (-0.6%) 2627.75 2581.67 - 2674.66 0 times
Thu 31 July 2025 2621.44 (2.45%) 2548.43 2518.25 - 2632.75 0 times
Mon 30 June 2025 2558.75 (-1.91%) 2608.64 2526.96 - 2625.06 0 times
Fri 30 May 2025 2608.49 (3.8%) 2522.28 2520.39 - 2645.20 0 times
Wed 30 April 2025 2513.07 (-1.91%) 2557.85 2290.73 - 2590.76 0 times
Mon 31 March 2025 2561.88 (-1.96%) 2612.00 2444.98 - 2613.77 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STIF

DMA (daily moving average) of S P STIF

DMA period DMA value
5 day DMA 2717.93
12 day DMA 2711.53
20 day DMA 2699.25
35 day DMA 2682.38
50 day DMA 2685.86
100 day DMA 2664.49
150 day DMA 2639.57
200 day DMA 2615.91

EMA (exponential moving average) of S P STIF

EMA period EMA current EMA prev EMA prev2
5 day EMA2718.852719.922718.16
12 day EMA2710.792709.712707.22
20 day EMA2702.522701.032698.67
35 day EMA2696.222695.012693.34
50 day EMA2689.142688.012686.57

SMA (simple moving average) of S P STIF

SMA period SMA current SMA prev SMA prev2
5 day SMA2717.932721.562720.63
12 day SMA2711.532708.542705.88
20 day SMA2699.252697.182694.63
35 day SMA2682.382681.552680.86
50 day SMA2685.862685.622685.05
100 day SMA2664.492663.382662.39
150 day SMA2639.572638.712637.82
200 day SMA2615.912615.142614.32
Back to top | Use Dark Theme