SP STIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STIF are 2924.62 and 2952.8

Daily Target 12903.94
Daily Target 22917.12
Daily Target 32932.1166666667
Daily Target 42945.3
Daily Target 52960.3

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 March 2026 2930.31 (0.14%) 2923.36 2918.93 - 2947.11 0 times
Thu 26 March 2026 2926.19 (-0.23%) 2935.60 2919.07 - 2937.78 0 times
Wed 25 March 2026 2933.06 (0.91%) 2903.68 2901.39 - 2940.82 0 times
Tue 24 March 2026 2906.61 (1%) 2870.64 2870.64 - 2918.35 0 times
Mon 23 March 2026 2877.95 (-3.17%) 2874.22 2851.85 - 2888.47 0 times
Tue 17 March 2026 2972.16 (0.18%) 2963.20 2963.20 - 2985.38 0 times
Mon 16 March 2026 2966.81 (0.26%) 2962.06 2952.43 - 2970.14 0 times
Fri 13 March 2026 2959.05 (0.79%) 2936.60 2934.23 - 2977.06 0 times
Thu 12 March 2026 2935.97 (0.06%) 2938.44 2929.28 - 2958.91 0 times
Wed 11 March 2026 2934.24 (0.4%) 2931.88 2922.18 - 2944.44 0 times
Tue 10 March 2026 2922.49 (-0.08%) 2915.45 2914.88 - 2940.20 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STIF are 2891.08 and 2986.34

Weekly Target 12814.5
Weekly Target 22872.4
Weekly Target 32909.7566666667
Weekly Target 42967.66
Weekly Target 53005.02

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 March 2026 2930.31 (-1.41%) 2874.22 2851.85 - 2947.11 0 times
Tue 17 March 2026 2972.16 (0.44%) 2962.06 2952.43 - 2985.38 0 times
Fri 13 March 2026 2959.05 (0.52%) 2945.72 2906.78 - 2977.06 0 times
Fri 06 March 2026 2943.87 (-1.46%) 2995.21 2930.55 - 3004.71 0 times
Fri 27 February 2026 2987.60 (1.18%) 2950.95 2945.46 - 2992.00 0 times
Fri 20 February 2026 2952.70 (0.75%) 2941.36 2917.79 - 2957.86 0 times
Fri 13 February 2026 2930.64 (0%) 2897.15 2885.45 - 2930.64 0 times
Fri 13 February 2026 2930.64 (3.71%) 2826.77 2816.70 - 2930.64 0 times
Fri 06 February 2026 2825.93 (2.13%) 2777.55 2756.20 - 2835.49 0 times
Fri 30 January 2026 2766.93 (1.6%) 2693.08 2693.08 - 2774.31 0 times
Fri 23 January 2026 2723.43 (-0.42%) 2722.31 2695.81 - 2740.21 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STIF are 2814.65 and 2967.51

Monthly Target 12776.1
Monthly Target 22853.2
Monthly Target 32928.9566666667
Monthly Target 43006.06
Monthly Target 53081.82

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 2930.31 (-1.92%) 2995.21 2851.85 - 3004.71 0 times
Fri 27 February 2026 2987.60 (7.98%) 2777.55 2756.20 - 2992.00 0 times
Fri 30 January 2026 2766.93 (3.58%) 2670.82 2667.35 - 2774.31 0 times
Wed 31 December 2025 2671.18 (-2.1%) 2730.04 2632.83 - 2730.04 0 times
Fri 28 November 2025 2728.51 (2.36%) 2680.23 2652.61 - 2732.19 0 times
Fri 31 October 2025 2665.51 (1.49%) 2629.69 2620.54 - 2704.88 0 times
Tue 30 September 2025 2626.33 (0.8%) 2598.43 2562.87 - 2636.67 0 times
Fri 29 August 2025 2605.60 (-0.6%) 2627.75 2581.67 - 2674.66 0 times
Thu 31 July 2025 2621.44 (2.45%) 2548.43 2518.25 - 2632.75 0 times
Mon 30 June 2025 2558.75 (-1.91%) 2608.64 2526.96 - 2625.06 0 times
Fri 30 May 2025 2608.49 (3.8%) 2522.28 2520.39 - 2645.20 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STIF

DMA (daily moving average) of S P STIF

DMA period DMA value
5 day DMA 2914.82
12 day DMA 2932.47
20 day DMA 2948.05
35 day DMA 2926.37
50 day DMA 2868.34
100 day DMA 2773.74
150 day DMA 2727.83
200 day DMA 2691.58

EMA (exponential moving average) of S P STIF

EMA period EMA current EMA prev EMA prev2
5 day EMA2927.742926.462926.6
12 day EMA2933.042933.542934.88
20 day EMA2929.712929.652930.01
35 day EMA2896.172894.162892.27
50 day EMA2858.9128562853.14

SMA (simple moving average) of S P STIF

SMA period SMA current SMA prev SMA prev2
5 day SMA2914.822923.192931.32
12 day SMA2932.472933.62935.84
20 day SMA2948.052950.012951.64
35 day SMA2926.372922.532917.69
50 day SMA2868.342863.682859.3
100 day SMA2773.742771.182768.8
150 day SMA2727.832725.862723.94
200 day SMA2691.582689.972688.31
Back to top | Use Dark Theme