SP STIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STIF are 2736.75 and 2754.01

Daily Target 12733.29
Daily Target 22740.2
Daily Target 32750.5466666667
Daily Target 42757.46
Daily Target 52767.81

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 2747.12 (-0.16%) 2757.25 2743.63 - 2760.89 0 times
Fri 25 September 2026 2751.57 (-0.1%) 2753.83 2743.69 - 2763.87 0 times
Thu 24 September 2026 2754.30 (-0.34%) 2767.63 2752.83 - 2771.32 0 times
Wed 23 September 2026 2763.62 (-0.78%) 2784.21 2763.62 - 2787.13 0 times
Tue 22 September 2026 2785.31 (0.11%) 2784.23 2778.49 - 2801.57 0 times
Mon 21 September 2026 2782.29 (0.06%) 2776.08 2773.50 - 2790.06 0 times
Fri 18 September 2026 2780.68 (-0.48%) 2795.98 2774.95 - 2796.14 0 times
Thu 17 September 2026 2794.03 (1.1%) 2780.70 2771.12 - 2796.79 0 times
Wed 16 September 2026 2763.59 (0.2%) 2759.15 2756.30 - 2778.84 0 times
Tue 15 September 2026 2758.07 (-0.41%) 2765.97 2757.13 - 2777.71 0 times
Mon 14 September 2026 2769.44 (-0.48%) 2787.57 2765.96 - 2792.16 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STIF are 2736.75 and 2754.01

Weekly Target 12733.29
Weekly Target 22740.2
Weekly Target 32750.5466666667
Weekly Target 42757.46
Weekly Target 52767.81

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 2747.12 (-0.16%) 2757.25 2743.63 - 2760.89 0 times
Fri 25 September 2026 2751.57 (-1.05%) 2776.08 2743.69 - 2801.57 0 times
Fri 18 September 2026 2780.68 (-0.08%) 2787.57 2756.30 - 2796.79 0 times
Fri 11 September 2026 2782.78 (-1.61%) 2824.78 2781.28 - 2842.18 0 times
Fri 04 September 2026 2828.28 (-0.06%) 2834.90 2794.07 - 2843.07 0 times
Fri 28 August 2026 2830.10 (-0.01%) 2829.60 2823.62 - 2877.80 0 times
Fri 21 August 2026 2830.48 (-1.75%) 2882.74 2829.11 - 2893.84 0 times
Fri 14 August 2026 2881.00 (-0.33%) 2890.77 2875.41 - 2907.36 0 times
Fri 07 August 2026 2890.60 (-1.56%) 2925.48 2883.86 - 2941.32 0 times
Fri 31 July 2026 2936.29 (-2.3%) 3001.36 2927.57 - 3014.98 0 times
Fri 24 July 2026 3005.34 (0%) 2997.57 2993.80 - 3014.15 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STIF are 2696.1 and 2794.65

Monthly Target 12679.09
Monthly Target 22713.11
Monthly Target 32777.6433333333
Monthly Target 42811.66
Monthly Target 52876.19

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 2747.12 (-3.11%) 2833.43 2743.63 - 2842.18 0 times
Mon 31 August 2026 2835.17 (-3.44%) 2925.48 2823.62 - 2941.32 0 times
Fri 31 July 2026 2936.29 (-0.7%) 2960.23 2927.57 - 3014.98 0 times
Tue 30 June 2026 2956.86 (2.77%) 2880.85 2839.31 - 3024.09 0 times
Fri 29 May 2026 2877.27 (-2.33%) 2945.58 2853.27 - 2950.48 0 times
Thu 30 April 2026 2945.96 (0.54%) 2920.64 2876.24 - 3012.78 0 times
Tue 31 March 2026 2930.02 (-1.93%) 2995.21 2851.85 - 3004.71 0 times
Fri 27 February 2026 2987.60 (7.98%) 2777.55 2756.20 - 2992.00 0 times
Fri 30 January 2026 2766.93 (3.58%) 2670.82 2667.35 - 2774.31 0 times
Wed 31 December 2025 2671.18 (-2.1%) 2730.04 2632.83 - 2730.04 0 times
Fri 28 November 2025 2728.51 (2.36%) 2680.23 2652.61 - 2732.19 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STIF

DMA (daily moving average) of S P STIF

DMA period DMA value
5 day DMA 2760.38
12 day DMA 2769.4
20 day DMA 2789.7
35 day DMA 2821.49
50 day DMA 2860.82
100 day DMA 2892.52
150 day DMA 2907.78
200 day DMA 2863.18

EMA (exponential moving average) of S P STIF

EMA period EMA current EMA prev EMA prev2
5 day EMA2757.832763.182768.99
12 day EMA2772.92777.582782.31
20 day EMA2790.22794.732799.27
35 day EMA2824.732829.32833.88
50 day EMA2859.532864.122868.71

SMA (simple moving average) of S P STIF

SMA period SMA current SMA prev SMA prev2
5 day SMA2760.382767.422773.24
12 day SMA2769.42772.652777.75
20 day SMA2789.72793.852798.43
35 day SMA2821.492825.592829.95
50 day SMA2860.822865.22869.49
100 day SMA2892.522894.262896.11
150 day SMA2907.782909.122910.31
200 day SMA2863.182862.882862.56
Back to top | Use Dark Theme