SgiSmart STIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgi Smart STIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SgiSmart

Strong Daily Stock price targets for SgiSmart STIL are 2236.44 and 2302.64

Daily Target 12223.9
Daily Target 22248.98
Daily Target 32290.0966666667
Daily Target 42315.18
Daily Target 52356.3

Daily price and volume Sgi Smart

Date Closing Open Range Volume
Mon 30 March 2026 2274.07 (-0.11%) 2277.09 2265.01 - 2331.21 0 times
Fri 27 March 2026 2276.52 (3388.38%) 2271.85 2223.51 - 2306.45 0 times
Thu 26 March 2026 65.26 (-97.04%) 2206.58 65.26 - 2278.53 0 times
Wed 25 March 2026 2206.39 (-1.09%) 2236.04 2119.34 - 2236.04 0 times
Tue 24 March 2026 2230.65 (4.7%) 2130.70 2130.70 - 2246.85 0 times
Mon 23 March 2026 2130.52 (-4.96%) 2304.29 2059.12 - 2377.32 0 times
Tue 17 March 2026 2241.66 (2.54%) 2186.24 2186.24 - 2276.79 0 times
Mon 16 March 2026 2186.05 (-2.54%) 2264.24 2178.64 - 2297.99 0 times
Fri 13 March 2026 2243.10 (0.61%) 2229.66 2188.24 - 2276.02 0 times
Thu 12 March 2026 2229.47 (5.81%) 2107.14 2107.14 - 2241.55 0 times
Wed 11 March 2026 2106.97 (5.31%) 2000.83 1982.73 - 2111.91 0 times

Daily chart SgiSmart

Weekly price and charts SgiSmart

Strong weekly Stock price targets for SgiSmart STIL are 2236.44 and 2302.64

Weekly Target 12223.9
Weekly Target 22248.98
Weekly Target 32290.0966666667
Weekly Target 42315.18
Weekly Target 52356.3

Weekly price and volumes for Sgi Smart

Date Closing Open Range Volume
Mon 30 March 2026 2274.07 (-0.11%) 2277.09 2265.01 - 2331.21 0 times
Fri 27 March 2026 2276.52 (1.56%) 2304.29 65.26 - 2377.32 0 times
Tue 17 March 2026 2241.66 (-0.06%) 2264.24 2178.64 - 2297.99 0 times
Fri 13 March 2026 2243.10 (12.11%) 2001.32 1896.99 - 2316.95 0 times
Fri 06 March 2026 2000.81 (23.48%) 1620.78 1620.78 - 2005.89 0 times
Fri 27 February 2026 1620.37 (0.87%) 1606.77 1538.28 - 1639.47 0 times
Fri 20 February 2026 1606.36 (6.01%) 1515.86 1492.66 - 1619.65 0 times
Fri 13 February 2026 1515.34 (0%) 1512.93 1497.96 - 1523.31 0 times
Fri 13 February 2026 1515.34 (-0.9%) 1529.55 1497.96 - 1583.65 0 times
Fri 06 February 2026 1529.16 (-2.27%) 1565.05 1467.56 - 1569.66 0 times
Fri 30 January 2026 1564.65 (6.84%) 1464.83 1443.12 - 1594.27 0 times

weekly chart SgiSmart

Monthly price and charts SgiSmart

Strong monthly Stock price targets for SgiSmart STIL are 1169.67 and 3481.73

Monthly Target 1-739.84
Monthly Target 2767.11
Monthly Target 31572.2166666667
Monthly Target 43079.17
Monthly Target 53884.28

Monthly price and volumes Sgi Smart

Date Closing Open Range Volume
Mon 30 March 2026 2274.07 (40.34%) 1620.78 65.26 - 2377.32 0 times
Fri 27 February 2026 1620.37 (3.56%) 1565.05 1467.56 - 1639.47 0 times
Fri 30 January 2026 1564.65 (14.39%) 1370.47 1333.47 - 1712.98 0 times
Wed 31 December 2025 1367.85 (-1.33%) 1386.69 1308.44 - 1431.58 0 times
Fri 28 November 2025 1386.31 (-3.42%) 1437.60 1352.08 - 1711.32 0 times
Fri 31 October 2025 1435.43 (-1.35%) 1455.18 1316.80 - 1471.38 0 times
Tue 30 September 2025 1455.03 (-1.58%) 1478.94 1421.29 - 1548.68 0 times
Fri 29 August 2025 1478.33 (-5.9%) 1571.26 1413.39 - 1578.30 0 times
Thu 31 July 2025 1571.10 (8.82%) 1443.89 1434.39 - 1599.06 0 times
Mon 30 June 2025 1443.74 (8.57%) 1330.21 1330.21 - 1711.54 0 times
Fri 30 May 2025 1329.80 (4.05%) 1278.16 1230.36 - 1413.89 0 times

monthly chart SgiSmart

DMA SMA EMA moving averages of Sgi Smart STIL

DMA (daily moving average) of Sgi Smart STIL

DMA period DMA value
5 day DMA 1810.58
12 day DMA 2015.94
20 day DMA 1933.9
35 day DMA 1770.74
50 day DMA 1684.97
100 day DMA 1537.58
150 day DMA 1506.67
200 day DMA 1500.3

EMA (exponential moving average) of Sgi Smart STIL

EMA period EMA current EMA prev EMA prev2
5 day EMA1923.421748.121483.96
12 day EMA1926.431863.241788.13
20 day EMA1893.231853.161808.61
35 day EMA1805.651778.071748.72
50 day EMA1674.661650.21624.65

SMA (simple moving average) of Sgi Smart STIL

SMA period SMA current SMA prev SMA prev2
5 day SMA1810.581781.871774.9
12 day SMA2015.942000.431977.46
20 day SMA1933.91899.271864.76
35 day SMA1770.741750.451728.76
50 day SMA1684.971668.681651.58
100 day SMA1537.581529.071520.46
150 day SMA1506.671501.021495.49
200 day SMA1500.31495.771491.04
Back to top | Use Dark Theme