SgiSmart STIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgi Smart STIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SgiSmart

Strong Daily Stock price targets for SgiSmart STIL are 1437.13 and 1466.87

Daily Target 11431.41
Daily Target 21442.84
Daily Target 31461.15
Daily Target 41472.58
Daily Target 51490.89

Daily price and volume Sgi Smart

Date Closing Open Range Volume
Mon 26 January 2026 1454.27 (-0.7%) 1464.83 1449.72 - 1479.46 0 times
Fri 23 January 2026 1464.45 (2.89%) 1423.45 1423.45 - 1469.02 0 times
Thu 22 January 2026 1423.33 (-2.07%) 1453.54 1413.74 - 1457.86 0 times
Wed 21 January 2026 1453.42 (0.44%) 1447.19 1419.85 - 1458.93 0 times
Tue 20 January 2026 1447.06 (2.21%) 1422.61 1407.99 - 1449.94 0 times
Fri 16 January 2026 1415.78 (0%) 1415.90 1409.91 - 1438.67 0 times
Thu 15 January 2026 1415.78 (-4.52%) 1482.87 1409.30 - 1482.87 0 times
Wed 14 January 2026 1482.75 (1.57%) 1459.98 1441.77 - 1486.58 0 times
Tue 13 January 2026 1459.86 (2.72%) 1421.29 1420.57 - 1466.33 0 times
Mon 12 January 2026 1421.17 (0.67%) 1412.07 1397.45 - 1427.88 0 times
Fri 09 January 2026 1411.71 (2.26%) 1657.12 1411.71 - 1712.98 0 times

Daily chart SgiSmart

Weekly price and charts SgiSmart

Strong weekly Stock price targets for SgiSmart STIL are 1437.13 and 1466.87

Weekly Target 11431.41
Weekly Target 21442.84
Weekly Target 31461.15
Weekly Target 41472.58
Weekly Target 51490.89

Weekly price and volumes for Sgi Smart

Date Closing Open Range Volume
Mon 26 January 2026 1454.27 (-0.7%) 1464.83 1449.72 - 1479.46 0 times
Fri 23 January 2026 1464.45 (3.44%) 1422.61 1407.99 - 1469.02 0 times
Fri 16 January 2026 1415.78 (0.29%) 1412.07 1397.45 - 1486.58 0 times
Fri 09 January 2026 1411.71 (3.19%) 1368.43 1333.47 - 1712.98 0 times
Fri 02 January 2026 1368.09 (1.08%) 1353.78 1352.09 - 1397.20 0 times
Fri 26 December 2025 1353.44 (0.45%) 1347.74 1347.74 - 1404.24 0 times
Fri 19 December 2025 1347.39 (-1.2%) 1364.09 1308.44 - 1372.91 0 times
Fri 12 December 2025 1363.75 (-4.09%) 1423.74 1356.71 - 1428.98 0 times
Fri 05 December 2025 1421.92 (2.57%) 1386.69 1382.06 - 1431.58 0 times
Fri 28 November 2025 1386.31 (0.91%) 1374.21 1352.08 - 1411.18 0 times
Fri 21 November 2025 1373.84 (-3.09%) 1418.03 1358.93 - 1438.51 0 times

weekly chart SgiSmart

Monthly price and charts SgiSmart

Strong monthly Stock price targets for SgiSmart STIL are 1393.87 and 1773.38

Monthly Target 11120.73
Monthly Target 21287.5
Monthly Target 31500.24
Monthly Target 41667.01
Monthly Target 51879.75

Monthly price and volumes Sgi Smart

Date Closing Open Range Volume
Mon 26 January 2026 1454.27 (6.32%) 1370.47 1333.47 - 1712.98 0 times
Wed 31 December 2025 1367.85 (-1.33%) 1386.69 1308.44 - 1431.58 0 times
Fri 28 November 2025 1386.31 (-3.42%) 1437.60 1352.08 - 1711.32 0 times
Fri 31 October 2025 1435.43 (-1.35%) 1455.18 1316.80 - 1471.38 0 times
Tue 30 September 2025 1455.03 (-1.58%) 1478.94 1421.29 - 1548.68 0 times
Fri 29 August 2025 1478.33 (-5.9%) 1571.26 1413.39 - 1578.30 0 times
Thu 31 July 2025 1571.10 (8.82%) 1443.89 1434.39 - 1599.06 0 times
Mon 30 June 2025 1443.74 (8.57%) 1330.21 1330.21 - 1711.54 0 times
Fri 30 May 2025 1329.80 (4.05%) 1278.16 1230.36 - 1413.89 0 times
Wed 30 April 2025 1278.03 (-17.29%) 1545.43 1210.90 - 1556.18 0 times
Mon 31 March 2025 1545.27 (2.25%) 1511.80 1418.69 - 1550.87 0 times

monthly chart SgiSmart

DMA SMA EMA moving averages of Sgi Smart STIL

DMA (daily moving average) of Sgi Smart STIL

DMA period DMA value
5 day DMA 1448.51
12 day DMA 1435.84
20 day DMA 1409.14
35 day DMA 1393.36
50 day DMA 1394.07
100 day DMA 1415.19
150 day DMA 1439.93
200 day DMA 1421.81

EMA (exponential moving average) of Sgi Smart STIL

EMA period EMA current EMA prev EMA prev2
5 day EMA1447.681444.381434.34
12 day EMA1432.551428.61422.08
20 day EMA1419.511415.851410.74
35 day EMA1409.581406.951403.57
50 day EMA1401.241399.081396.41

SMA (simple moving average) of Sgi Smart STIL

SMA period SMA current SMA prev SMA prev2
5 day SMA1448.511440.811431.07
12 day SMA1435.841426.191417.85
20 day SMA1409.141406.011402.4
35 day SMA1393.361391.691389.48
50 day SMA1394.071393.821392.92
100 day SMA1415.191415.431415.7
150 day SMA1439.931440.081440.2
200 day SMA1421.811422.261422.47
Back to top | Use Dark Theme