SP STIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STIR are 3639.05 and 3675.47

Daily Target 13610.94
Daily Target 23630.74
Daily Target 33647.3633333333
Daily Target 43667.16
Daily Target 53683.78

Daily price and volume S P

Date Closing Open Range Volume
Mon 26 January 2026 3650.53 (0.93%) 3634.23 3627.57 - 3663.99 0 times
Fri 23 January 2026 3616.94 (0.02%) 3617.86 3602.38 - 3626.35 0 times
Thu 22 January 2026 3616.26 (0.68%) 3591.04 3590.01 - 3628.64 0 times
Wed 21 January 2026 3591.99 (0.29%) 3577.17 3571.41 - 3600.76 0 times
Tue 20 January 2026 3581.54 (-0.01%) 3581.17 3571.12 - 3596.18 0 times
Fri 16 January 2026 3581.92 (0.53%) 3560.10 3555.47 - 3583.45 0 times
Thu 15 January 2026 3562.98 (0.11%) 3557.29 3551.40 - 3577.07 0 times
Wed 14 January 2026 3559.20 (0.48%) 3542.11 3539.18 - 3565.76 0 times
Tue 13 January 2026 3542.08 (-0.49%) 3556.78 3528.64 - 3558.66 0 times
Mon 12 January 2026 3559.54 (0%) 3559.87 3551.49 - 3569.10 0 times
Fri 09 January 2026 3559.45 (0.16%) 3553.89 3542.34 - 3572.76 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STIR are 3639.05 and 3675.47

Weekly Target 13610.94
Weekly Target 23630.74
Weekly Target 33647.3633333333
Weekly Target 43667.16
Weekly Target 53683.78

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 26 January 2026 3650.53 (0.93%) 3634.23 3627.57 - 3663.99 0 times
Fri 23 January 2026 3616.94 (0.98%) 3581.17 3571.12 - 3628.64 0 times
Fri 16 January 2026 3581.92 (0.63%) 3559.87 3528.64 - 3583.45 0 times
Fri 09 January 2026 3559.45 (-0.27%) 3566.06 3525.26 - 3579.78 0 times
Fri 02 January 2026 3568.99 (0.33%) 3556.26 3538.93 - 3572.06 0 times
Fri 26 December 2025 3557.08 (1.52%) 3502.78 3500.67 - 3562.94 0 times
Fri 19 December 2025 3503.86 (-0.58%) 3523.71 3495.70 - 3535.82 0 times
Fri 12 December 2025 3524.42 (0.11%) 3521.28 3478.13 - 3545.26 0 times
Fri 05 December 2025 3520.53 (-1.57%) 3574.62 3520.43 - 3579.35 0 times
Fri 28 November 2025 3576.84 (3.06%) 3486.29 3484.79 - 3578.41 0 times
Fri 21 November 2025 3470.64 (-1.82%) 3534.04 3459.17 - 3541.55 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STIR are 3587.9 and 3726.63

Monthly Target 13474.53
Monthly Target 23562.53
Monthly Target 33613.26
Monthly Target 43701.26
Monthly Target 53751.99

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 26 January 2026 3650.53 (3.02%) 3544.20 3525.26 - 3663.99 0 times
Wed 31 December 2025 3543.62 (-0.93%) 3574.62 3478.13 - 3579.35 0 times
Fri 28 November 2025 3576.84 (2.93%) 3485.68 3456.66 - 3578.41 0 times
Fri 31 October 2025 3475.13 (-0.3%) 3482.34 3465.97 - 3560.06 0 times
Tue 30 September 2025 3485.76 (1.18%) 3437.57 3393.84 - 3499.13 0 times
Fri 29 August 2025 3445.00 (1.65%) 3385.74 3373.29 - 3517.95 0 times
Thu 31 July 2025 3389.10 (-0.11%) 3396.90 3326.17 - 3417.79 0 times
Mon 30 June 2025 3392.73 (1.43%) 3346.18 3307.40 - 3398.99 0 times
Fri 30 May 2025 3344.95 (3.66%) 3225.91 3218.87 - 3366.85 0 times
Wed 30 April 2025 3226.86 (3.23%) 3125.22 2856.88 - 3236.93 0 times
Mon 31 March 2025 3125.88 (1.83%) 3067.97 3003.37 - 3139.46 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STIR

DMA (daily moving average) of S P STIR

DMA period DMA value
5 day DMA 3611.45
12 day DMA 3581.35
20 day DMA 3570.29
35 day DMA 3548.88
50 day DMA 3541.9
100 day DMA 3512.55
150 day DMA 3477.65
200 day DMA 3418.84

EMA (exponential moving average) of S P STIR

EMA period EMA current EMA prev EMA prev2
5 day EMA3616.433599.393590.61
12 day EMA3591.033580.213573.53
20 day EMA3575.813567.953562.8
35 day EMA3559.533554.173550.47
50 day EMA3545.933541.663538.59

SMA (simple moving average) of S P STIR

SMA period SMA current SMA prev SMA prev2
5 day SMA3611.453597.733586.94
12 day SMA3581.353572.123567.03
20 day SMA3570.293565.733562.61
35 day SMA3548.883545.733543.49
50 day SMA3541.93539.743537.7
100 day SMA3512.553510.53508.93
150 day SMA3477.653475.883474.16
200 day SMA3418.843416.223413.78
Back to top | Use Dark Theme