SP STIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STIR are 3806.41 and 3843.8

Daily Target 13779.5
Daily Target 23795.92
Daily Target 33816.8866666667
Daily Target 43833.31
Daily Target 53854.28

Daily price and volume S P

Date Closing Open Range Volume
Mon 30 March 2026 3812.35 (-0.02%) 3806.34 3800.46 - 3837.85 0 times
Fri 27 March 2026 3813.25 (-0.04%) 3810.31 3797.50 - 3840.93 0 times
Thu 26 March 2026 3814.66 (-0.48%) 3833.35 3805.33 - 3836.49 0 times
Wed 25 March 2026 3833.22 (0.84%) 3809.59 3805.23 - 3845.62 0 times
Tue 24 March 2026 3801.28 (0.93%) 3777.02 3762.51 - 3818.99 0 times
Mon 23 March 2026 3766.23 (-2.65%) 3746.95 3709.98 - 3793.02 0 times
Tue 17 March 2026 3868.88 (0.52%) 3851.32 3849.68 - 3890.65 0 times
Mon 16 March 2026 3848.84 (0.62%) 3824.29 3817.87 - 3854.64 0 times
Fri 13 March 2026 3825.07 (0.1%) 3821.57 3799.55 - 3858.45 0 times
Thu 12 March 2026 3821.27 (-0.32%) 3831.61 3817.07 - 3853.97 0 times
Wed 11 March 2026 3833.61 (-0.29%) 3843.60 3824.90 - 3854.02 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STIR are 3806.41 and 3843.8

Weekly Target 13779.5
Weekly Target 23795.92
Weekly Target 33816.8866666667
Weekly Target 43833.31
Weekly Target 53854.28

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 30 March 2026 3812.35 (-0.02%) 3806.34 3800.46 - 3837.85 0 times
Fri 27 March 2026 3813.25 (-1.44%) 3746.95 3709.98 - 3845.62 0 times
Tue 17 March 2026 3868.88 (1.15%) 3824.29 3817.87 - 3890.65 0 times
Fri 13 March 2026 3825.07 (-0.65%) 3838.46 3795.82 - 3867.92 0 times
Fri 06 March 2026 3850.18 (-3.37%) 3975.53 3829.63 - 3980.44 0 times
Fri 27 February 2026 3984.48 (1.35%) 3930.93 3921.09 - 3992.56 0 times
Fri 20 February 2026 3931.27 (0.22%) 3937.40 3877.56 - 3949.17 0 times
Fri 13 February 2026 3922.59 (0%) 3878.56 3865.85 - 3928.87 0 times
Fri 13 February 2026 3922.59 (3.97%) 3773.33 3772.12 - 3928.87 0 times
Fri 06 February 2026 3772.86 (1.47%) 3709.57 3668.34 - 3785.77 0 times
Fri 30 January 2026 3718.15 (2.8%) 3634.23 3627.57 - 3746.48 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STIR are 3625.94 and 3896.4

Monthly Target 13563.8
Monthly Target 23688.07
Monthly Target 33834.2566666667
Monthly Target 43958.53
Monthly Target 54104.72

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 30 March 2026 3812.35 (-4.32%) 3975.53 3709.98 - 3980.44 0 times
Fri 27 February 2026 3984.48 (7.16%) 3709.57 3668.34 - 3992.56 0 times
Fri 30 January 2026 3718.15 (4.93%) 3544.20 3525.26 - 3746.48 0 times
Wed 31 December 2025 3543.62 (-0.93%) 3574.62 3478.13 - 3579.35 0 times
Fri 28 November 2025 3576.84 (2.93%) 3485.68 3456.66 - 3578.41 0 times
Fri 31 October 2025 3475.13 (-0.3%) 3482.34 3465.97 - 3560.06 0 times
Tue 30 September 2025 3485.76 (1.18%) 3437.57 3393.84 - 3499.13 0 times
Fri 29 August 2025 3445.00 (1.65%) 3385.74 3373.29 - 3517.95 0 times
Thu 31 July 2025 3389.10 (-0.11%) 3396.90 3326.17 - 3417.79 0 times
Mon 30 June 2025 3392.73 (1.43%) 3346.18 3307.40 - 3398.99 0 times
Fri 30 May 2025 3344.95 (3.66%) 3225.91 3218.87 - 3366.85 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STIR

DMA (daily moving average) of S P STIR

DMA period DMA value
5 day DMA 3814.95
12 day DMA 3823.62
20 day DMA 3856.08
35 day DMA 3869.19
50 day DMA 3802.92
100 day DMA 3664.34
150 day DMA 3602.94
200 day DMA 3549.57

EMA (exponential moving average) of S P STIR

EMA period EMA current EMA prev EMA prev2
5 day EMA3815.483817.043818.94
12 day EMA3828.273831.163834.42
20 day EMA3835.913838.393841.04
35 day EMA3808.73808.493808.21
50 day EMA3783.483782.33781.04

SMA (simple moving average) of S P STIR

SMA period SMA current SMA prev SMA prev2
5 day SMA3814.953805.733816.85
12 day SMA3823.623825.093828.17
20 day SMA3856.083863.553870.36
35 day SMA3869.193866.863864.5
50 day SMA3802.923797.513792.44
100 day SMA3664.343661.243658.32
150 day SMA3602.943600.763598.49
200 day SMA3549.573547.363545.02
Back to top | Use Dark Theme