SP STIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STIR are 3513.38 and 3536.73

Daily Target 13509.07
Daily Target 23517.68
Daily Target 33532.4166666667
Daily Target 43541.03
Daily Target 53555.77

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 3526.30 (-0.49%) 3541.62 3523.80 - 3547.15 0 times
Fri 25 September 2026 3543.66 (0.14%) 3539.27 3530.76 - 3556.21 0 times
Thu 24 September 2026 3538.63 (-0.58%) 3557.08 3536.50 - 3558.13 0 times
Wed 23 September 2026 3559.18 (-1.13%) 3601.44 3556.85 - 3602.46 0 times
Tue 22 September 2026 3600.01 (-0.16%) 3604.57 3598.47 - 3621.90 0 times
Mon 21 September 2026 3605.69 (0.15%) 3601.41 3593.28 - 3614.50 0 times
Fri 18 September 2026 3600.16 (-0.69%) 3624.48 3592.12 - 3624.68 0 times
Thu 17 September 2026 3625.02 (0.65%) 3590.76 3589.23 - 3625.97 0 times
Wed 16 September 2026 3601.76 (0.15%) 3594.32 3581.03 - 3618.35 0 times
Tue 15 September 2026 3596.27 (-0.36%) 3611.76 3594.15 - 3622.48 0 times
Mon 14 September 2026 3609.23 (-1.14%) 3649.69 3608.29 - 3651.09 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STIR are 3513.38 and 3536.73

Weekly Target 13509.07
Weekly Target 23517.68
Weekly Target 33532.4166666667
Weekly Target 43541.03
Weekly Target 53555.77

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 3526.30 (-0.49%) 3541.62 3523.80 - 3547.15 0 times
Fri 25 September 2026 3543.66 (-1.57%) 3601.41 3530.76 - 3621.90 0 times
Fri 18 September 2026 3600.16 (-1.39%) 3649.69 3581.03 - 3651.09 0 times
Fri 11 September 2026 3650.81 (-1.62%) 3708.47 3646.51 - 3733.58 0 times
Fri 04 September 2026 3710.99 (-0.11%) 3709.42 3660.56 - 3723.50 0 times
Fri 28 August 2026 3714.97 (-0.46%) 3731.89 3704.30 - 3786.04 0 times
Fri 21 August 2026 3732.10 (-0.97%) 3767.62 3732.10 - 3789.10 0 times
Fri 14 August 2026 3768.76 (-0.1%) 3773.38 3753.13 - 3791.99 0 times
Fri 07 August 2026 3772.35 (-1.15%) 3821.40 3765.74 - 3830.06 0 times
Fri 31 July 2026 3816.05 (-1.12%) 3862.79 3791.82 - 3884.20 0 times
Fri 24 July 2026 3859.43 (0%) 3853.98 3850.26 - 3873.46 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STIR are 3420.16 and 3629.94

Monthly Target 13384.78
Monthly Target 23455.54
Monthly Target 33594.56
Monthly Target 43665.32
Monthly Target 53804.34

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 3526.30 (-5.21%) 3717.42 3523.80 - 3733.58 0 times
Mon 31 August 2026 3720.02 (-2.52%) 3821.40 3704.30 - 3830.06 0 times
Fri 31 July 2026 3816.05 (-0.07%) 3817.82 3777.13 - 3884.20 0 times
Tue 30 June 2026 3818.57 (0.68%) 3789.74 3728.19 - 3889.54 0 times
Fri 29 May 2026 3792.65 (-2.84%) 3905.17 3749.25 - 3913.28 0 times
Thu 30 April 2026 3903.49 (2.36%) 3824.94 3802.55 - 3975.61 0 times
Tue 31 March 2026 3813.36 (-4.29%) 3975.53 3709.98 - 3980.44 0 times
Fri 27 February 2026 3984.48 (7.16%) 3709.57 3668.34 - 3992.56 0 times
Fri 30 January 2026 3718.15 (4.93%) 3544.20 3525.26 - 3746.48 0 times
Wed 31 December 2025 3543.62 (-0.93%) 3574.62 3478.13 - 3579.35 0 times
Fri 28 November 2025 3576.84 (2.93%) 3485.68 3456.66 - 3578.41 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STIR

DMA (daily moving average) of S P STIR

DMA period DMA value
5 day DMA 3553.56
12 day DMA 3588.06
20 day DMA 3633.25
35 day DMA 3686.14
50 day DMA 3725.84
100 day DMA 3772.09
150 day DMA 3805.18
200 day DMA 3760.55

EMA (exponential moving average) of S P STIR

EMA period EMA current EMA prev EMA prev2
5 day EMA3551.493564.093574.3
12 day EMA3588.93600.283610.57
20 day EMA3622.883633.043642.44
35 day EMA3671.23679.733687.74
50 day EMA3717.363725.163732.56

SMA (simple moving average) of S P STIR

SMA period SMA current SMA prev SMA prev2
5 day SMA3553.563569.433580.73
12 day SMA3588.063599.163612.23
20 day SMA3633.253642.683652.51
35 day SMA3686.143693.173700.04
50 day SMA3725.843731.763737.53
100 day SMA3772.093775.473778.89
150 day SMA3805.183807.883810.41
200 day SMA3760.553760.643760.63
Back to top | Use Dark Theme