SP STIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STIR are 3791.54 and 3844.07

Daily Target 13782.53
Daily Target 23800.55
Daily Target 33835.06
Daily Target 43853.08
Daily Target 53887.59

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 June 2026 3818.57 (-1.19%) 3866.06 3817.04 - 3869.57 0 times
Mon 29 June 2026 3864.57 (-0.44%) 3879.40 3850.59 - 3881.93 0 times
Fri 26 June 2026 3881.79 (0.22%) 3871.27 3865.75 - 3889.54 0 times
Thu 25 June 2026 3873.18 (1.13%) 3830.47 3829.74 - 3885.24 0 times
Wed 24 June 2026 3829.94 (0.25%) 3819.34 3808.40 - 3832.99 0 times
Tue 23 June 2026 3820.53 (-0.05%) 3819.63 3786.53 - 3820.97 0 times
Mon 22 June 2026 3822.28 (0%) 3811.62 3803.12 - 3825.55 0 times
Thu 18 June 2026 3822.12 (0.06%) 3805.75 3793.66 - 3831.48 0 times
Wed 17 June 2026 3819.76 (-0.64%) 3844.43 3797.60 - 3844.87 0 times
Tue 16 June 2026 3844.27 (0.07%) 3836.11 3829.12 - 3858.73 0 times
Mon 15 June 2026 3841.72 (0.66%) 3823.72 3815.14 - 3850.47 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STIR are 3785.36 and 3850.25

Weekly Target 13774.29
Weekly Target 23796.43
Weekly Target 33839.18
Weekly Target 43861.32
Weekly Target 53904.07

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 June 2026 3818.57 (-1.63%) 3879.40 3817.04 - 3881.93 0 times
Fri 26 June 2026 3881.79 (1.56%) 3811.62 3786.53 - 3889.54 0 times
Thu 18 June 2026 3822.12 (0.15%) 3823.72 3793.66 - 3858.73 0 times
Fri 12 June 2026 3816.40 (1.22%) 3759.09 3728.19 - 3819.57 0 times
Fri 05 June 2026 3770.33 (-0.59%) 3789.74 3731.29 - 3802.27 0 times
Fri 29 May 2026 3792.65 (-1.21%) 3858.10 3786.51 - 3868.58 0 times
Fri 22 May 2026 3839.12 (1.88%) 3765.68 3749.25 - 3845.42 0 times
Fri 15 May 2026 3768.32 (-1.21%) 3810.58 3761.62 - 3847.44 0 times
Fri 08 May 2026 3814.52 (-1.54%) 3876.72 3813.45 - 3912.14 0 times
Wed 06 May 2026 3874.22 (-0.31%) 3888.07 3854.84 - 3912.14 0 times
Fri 01 May 2026 3886.16 (0.6%) 3863.76 3802.55 - 3913.28 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STIR are 3773.38 and 3934.73

Monthly Target 13650.75
Monthly Target 23734.66
Monthly Target 33812.1
Monthly Target 43896.01
Monthly Target 53973.45

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 June 2026 3818.57 (0.68%) 3789.74 3728.19 - 3889.54 0 times
Fri 29 May 2026 3792.65 (-2.84%) 3905.17 3749.25 - 3913.28 0 times
Thu 30 April 2026 3903.49 (2.36%) 3824.94 3802.55 - 3975.61 0 times
Tue 31 March 2026 3813.36 (-4.29%) 3975.53 3709.98 - 3980.44 0 times
Fri 27 February 2026 3984.48 (7.16%) 3709.57 3668.34 - 3992.56 0 times
Fri 30 January 2026 3718.15 (4.93%) 3544.20 3525.26 - 3746.48 0 times
Wed 31 December 2025 3543.62 (-0.93%) 3574.62 3478.13 - 3579.35 0 times
Fri 28 November 2025 3576.84 (2.93%) 3485.68 3456.66 - 3578.41 0 times
Fri 31 October 2025 3475.13 (-0.3%) 3482.34 3465.97 - 3560.06 0 times
Tue 30 September 2025 3485.76 (1.18%) 3437.57 3393.84 - 3499.13 0 times
Fri 29 August 2025 3445.00 (1.65%) 3385.74 3373.29 - 3517.95 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STIR

DMA (daily moving average) of S P STIR

DMA period DMA value
5 day DMA 3853.61
12 day DMA 3837.93
20 day DMA 3807.65
35 day DMA 3808.81
50 day DMA 3823.04
100 day DMA 3845.98
150 day DMA 3751.94
200 day DMA 3687.87

EMA (exponential moving average) of S P STIR

EMA period EMA current EMA prev EMA prev2
5 day EMA3844.463857.43853.82
12 day EMA3833.123835.773830.53
20 day EMA3824.33824.93820.73
35 day EMA3824.713825.073822.74
50 day EMA3829.683830.133828.73

SMA (simple moving average) of S P STIR

SMA period SMA current SMA prev SMA prev2
5 day SMA3853.6138543845.54
12 day SMA3837.933833.133824.15
20 day SMA3807.653803.363799.77
35 day SMA3808.813808.73808.22
50 day SMA3823.043823.723823.81
100 day SMA3845.983845.13843.18
150 day SMA3751.943749.733747.28
200 day SMA3687.873685.843683.63
Back to top | Use Dark Theme