SP STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STRA are 259.55 and 260.75

Daily Target 1258.57
Daily Target 2259.32
Daily Target 3259.76666666667
Daily Target 4260.52
Daily Target 5260.97

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 January 2026 260.08 (0.17%) 259.39 259.01 - 260.21 0 times
Thu 22 January 2026 259.63 (0.43%) 258.53 258.53 - 260.26 0 times
Wed 21 January 2026 258.53 (0.99%) 256.93 256.40 - 259.31 0 times
Tue 20 January 2026 256.00 (-1.41%) 259.66 255.76 - 259.66 0 times
Fri 16 January 2026 259.66 (-0.05%) 260.10 259.05 - 260.23 0 times
Thu 15 January 2026 259.80 (0.19%) 259.31 259.31 - 260.64 0 times
Wed 14 January 2026 259.31 (-0.05%) 259.25 258.22 - 259.32 0 times
Tue 13 January 2026 259.44 (-0.26%) 260.15 258.91 - 260.16 0 times
Mon 12 January 2026 260.12 (0.33%) 258.88 258.88 - 260.26 0 times
Fri 09 January 2026 259.26 (0.59%) 258.26 257.97 - 259.49 0 times
Thu 08 January 2026 257.75 (0.02%) 257.71 257.03 - 257.88 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRA are 257.92 and 262.42

Weekly Target 1254.2
Weekly Target 2257.14
Weekly Target 3258.7
Weekly Target 4261.64
Weekly Target 5263.2

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 January 2026 260.08 (0.16%) 259.66 255.76 - 260.26 0 times
Fri 16 January 2026 259.66 (0.15%) 258.88 258.22 - 260.64 0 times
Fri 09 January 2026 259.26 (1.47%) 255.51 255.51 - 259.49 0 times
Fri 02 January 2026 255.51 (-0.28%) 255.42 254.05 - 256.04 0 times
Fri 26 December 2025 256.24 (1.2%) 253.99 253.83 - 256.39 0 times
Fri 19 December 2025 253.21 (-0.59%) 256.06 250.33 - 256.07 0 times
Fri 12 December 2025 254.71 (-0.15%) 255.30 253.96 - 256.87 0 times
Fri 05 December 2025 255.10 (0.22%) 254.55 253.02 - 256.03 0 times
Fri 28 November 2025 254.55 (2.79%) 247.64 247.64 - 254.61 0 times
Fri 21 November 2025 247.64 (-1.66%) 251.83 245.24 - 251.86 0 times
Fri 14 November 2025 251.83 (0.28%) 251.13 249.87 - 255.36 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRA are 257.27 and 263.45

Monthly Target 1252.21
Monthly Target 2256.15
Monthly Target 3258.39333333333
Monthly Target 4262.33
Monthly Target 5264.57

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 January 2026 260.08 (2.37%) 255.84 254.46 - 260.64 0 times
Wed 31 December 2025 254.05 (-0.2%) 254.55 250.33 - 256.87 0 times
Fri 28 November 2025 254.55 (0.37%) 251.46 245.24 - 255.36 0 times
Fri 31 October 2025 253.62 (1.66%) 249.48 245.54 - 256.39 0 times
Tue 30 September 2025 249.48 (2.72%) 242.87 239.79 - 250.11 0 times
Fri 29 August 2025 242.87 (2.56%) 236.80 233.89 - 244.23 0 times
Thu 31 July 2025 236.80 (0.75%) 235.04 234.04 - 240.04 0 times
Mon 30 June 2025 235.04 (3.35%) 227.43 226.39 - 235.28 0 times
Fri 30 May 2025 227.43 (4.4%) 217.84 217.84 - 228.30 0 times
Wed 30 April 2025 217.84 (0.54%) 216.66 194.63 - 218.58 0 times
Mon 31 March 2025 216.66 (-2.92%) 223.17 213.66 - 224.52 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STRA

DMA (daily moving average) of S P STRA

DMA period DMA value
5 day DMA 258.78
12 day DMA 258.94
20 day DMA 257.8
35 day DMA 256.26
50 day DMA 254.77
100 day DMA 252.02
150 day DMA 247.08
200 day DMA 240.36

EMA (exponential moving average) of S P STRA

EMA period EMA current EMA prev EMA prev2
5 day EMA259.22258.79258.37
12 day EMA258.6258.33258.09
20 day EMA257.79257.55257.33
35 day EMA256.43256.22256.02
50 day EMA254.94254.73254.53

SMA (simple moving average) of S P STRA

SMA period SMA current SMA prev SMA prev2
5 day SMA258.78258.72258.66
12 day SMA258.94258.81258.62
20 day SMA257.8257.56257.3
35 day SMA256.26256.08255.9
50 day SMA254.77254.65254.48
100 day SMA252.02251.86251.69
150 day SMA247.08246.89246.7
200 day SMA240.36240.14239.94
Back to top | Use Dark Theme