SP STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STRA are 275.15 and 277.82

Daily Target 1274.58
Daily Target 2275.72
Daily Target 3277.24666666667
Daily Target 4278.39
Daily Target 5279.92

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 276.87 (-0.68%) 278.77 276.10 - 278.77 0 times
Fri 25 September 2026 278.77 (0.57%) 277.81 277.22 - 278.95 0 times
Thu 24 September 2026 277.19 (-0.25%) 276.98 276.11 - 277.94 0 times
Wed 23 September 2026 277.88 (-1.06%) 279.76 277.41 - 279.81 0 times
Tue 22 September 2026 280.86 (0.14%) 280.72 280.17 - 281.32 0 times
Mon 21 September 2026 280.46 (1.22%) 279.06 278.82 - 280.86 0 times
Fri 18 September 2026 277.07 (-0.2%) 277.04 276.09 - 277.15 0 times
Thu 17 September 2026 277.62 (0.99%) 274.91 274.91 - 277.88 0 times
Wed 16 September 2026 274.91 (-0.3%) 275.74 273.57 - 277.38 0 times
Tue 15 September 2026 275.74 (-0.51%) 276.42 275.24 - 276.42 0 times
Mon 14 September 2026 277.14 (-0.65%) 278.96 276.29 - 278.96 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRA are 275.15 and 277.82

Weekly Target 1274.58
Weekly Target 2275.72
Weekly Target 3277.24666666667
Weekly Target 4278.39
Weekly Target 5279.92

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 276.87 (-0.68%) 278.77 276.10 - 278.77 0 times
Fri 25 September 2026 278.77 (0.61%) 279.06 276.11 - 281.32 0 times
Fri 18 September 2026 277.07 (-0.68%) 278.96 273.57 - 278.96 0 times
Fri 11 September 2026 278.96 (-1.1%) 282.05 276.76 - 282.05 0 times
Fri 04 September 2026 282.05 (0.3%) 281.22 277.93 - 282.36 0 times
Fri 28 August 2026 281.22 (0.11%) 280.90 279.67 - 283.09 0 times
Fri 21 August 2026 280.90 (-0.77%) 283.08 279.59 - 283.40 0 times
Fri 14 August 2026 283.08 (0.4%) 281.95 280.76 - 283.90 0 times
Fri 07 August 2026 281.95 (2.75%) 274.90 274.77 - 282.36 0 times
Fri 31 July 2026 274.41 (0.92%) 271.91 269.26 - 274.95 0 times
Fri 24 July 2026 271.91 (0%) 271.79 271.53 - 273.44 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRA are 270.83 and 279.62

Monthly Target 1268.81
Monthly Target 2272.84
Monthly Target 3277.6
Monthly Target 4281.63
Monthly Target 5286.39

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 276.87 (-1.3%) 280.53 273.57 - 282.36 0 times
Mon 31 August 2026 280.53 (2.23%) 274.90 274.77 - 283.90 0 times
Fri 31 July 2026 274.41 (-0.5%) 274.39 269.26 - 277.41 0 times
Tue 30 June 2026 275.78 (-0.91%) 277.64 268.31 - 279.88 0 times
Fri 29 May 2026 278.32 (3.55%) 268.79 266.55 - 279.09 0 times
Thu 30 April 2026 268.79 (7.46%) 251.65 248.06 - 269.46 0 times
Tue 31 March 2026 250.13 (-5.59%) 261.27 243.25 - 263.95 0 times
Fri 27 February 2026 264.93 (1.63%) 260.68 257.49 - 266.46 0 times
Fri 30 January 2026 260.68 (2.61%) 255.84 254.46 - 263.29 0 times
Wed 31 December 2025 254.05 (-0.2%) 254.55 250.33 - 256.87 0 times
Fri 28 November 2025 254.55 (0.37%) 251.46 245.24 - 255.36 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STRA

DMA (daily moving average) of S P STRA

DMA period DMA value
5 day DMA 278.31
12 day DMA 277.79
20 day DMA 278.67
35 day DMA 279.86
50 day DMA 278.46
100 day DMA 276.51
150 day DMA 270.93
200 day DMA 267.77

EMA (exponential moving average) of S P STRA

EMA period EMA current EMA prev EMA prev2
5 day EMA277.88278.38278.18
12 day EMA278.22278.47278.42
20 day EMA278.5278.67278.66
35 day EMA278.19278.27278.24
50 day EMA278.1278.15278.12

SMA (simple moving average) of S P STRA

SMA period SMA current SMA prev SMA prev2
5 day SMA278.31279.03278.69
12 day SMA277.79277.8277.83
20 day SMA278.67278.89279.06
35 day SMA279.86280280.04
50 day SMA278.46278.36278.24
100 day SMA276.51276.42276.32
150 day SMA270.93270.84270.73
200 day SMA267.77267.66267.54
Back to top | Use Dark Theme