SP STRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STRB are 157.58 and 158.85

Daily Target 1157.31
Daily Target 2157.84
Daily Target 3158.57666666667
Daily Target 4159.11
Daily Target 5159.85

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 158.38 (-0.58%) 159.31 158.04 - 159.31 0 times
Fri 25 September 2026 159.31 (0.37%) 158.89 158.60 - 159.38 0 times
Thu 24 September 2026 158.72 (-0.33%) 159.00 158.48 - 159.17 0 times
Wed 23 September 2026 159.24 (-0.94%) 160.27 158.98 - 160.29 0 times
Tue 22 September 2026 160.75 (0.11%) 160.74 160.44 - 160.92 0 times
Mon 21 September 2026 160.58 (0.76%) 160.06 160.03 - 160.71 0 times
Fri 18 September 2026 159.37 (-0.26%) 159.42 159.07 - 159.42 0 times
Thu 17 September 2026 159.78 (0.73%) 158.62 158.62 - 159.85 0 times
Wed 16 September 2026 158.62 (-0.16%) 158.88 158.21 - 159.62 0 times
Tue 15 September 2026 158.88 (-0.29%) 159.05 158.69 - 159.05 0 times
Mon 14 September 2026 159.34 (-0.38%) 159.95 158.97 - 159.95 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRB are 157.58 and 158.85

Weekly Target 1157.31
Weekly Target 2157.84
Weekly Target 3158.57666666667
Weekly Target 4159.11
Weekly Target 5159.85

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 158.38 (-0.58%) 159.31 158.04 - 159.31 0 times
Fri 25 September 2026 159.31 (-0.04%) 160.06 158.48 - 160.92 0 times
Fri 18 September 2026 159.37 (-0.36%) 159.95 158.21 - 159.95 0 times
Fri 11 September 2026 159.95 (-1.03%) 161.61 159.33 - 161.61 0 times
Fri 04 September 2026 161.61 (-0.07%) 161.72 160.18 - 161.77 0 times
Fri 28 August 2026 161.72 (0.11%) 161.55 161.28 - 162.54 0 times
Fri 21 August 2026 161.55 (-0.46%) 162.29 161.23 - 162.36 0 times
Fri 14 August 2026 162.29 (0.13%) 162.08 161.53 - 162.82 0 times
Fri 07 August 2026 162.08 (1.53%) 159.66 159.63 - 162.27 0 times
Fri 31 July 2026 159.64 (0.47%) 158.90 158.18 - 159.78 0 times
Fri 24 July 2026 158.90 (0%) 158.81 158.80 - 159.45 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRB are 156.35 and 160.08

Monthly Target 1155.67
Monthly Target 2157.02
Monthly Target 3159.39666666667
Monthly Target 4160.75
Monthly Target 5163.13

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 158.38 (-1.9%) 161.45 158.04 - 161.77 0 times
Mon 31 August 2026 161.45 (1.13%) 159.66 159.63 - 162.82 0 times
Fri 31 July 2026 159.64 (-1%) 160.37 158.18 - 161.40 0 times
Tue 30 June 2026 161.26 (-0.45%) 161.38 158.41 - 162.26 0 times
Fri 29 May 2026 161.99 (1.81%) 159.11 157.93 - 162.32 0 times
Thu 30 April 2026 159.11 (3.75%) 153.62 152.46 - 159.91 0 times
Tue 31 March 2026 153.36 (-3.87%) 157.95 150.91 - 158.69 0 times
Fri 27 February 2026 159.53 (1.4%) 157.32 156.22 - 159.76 0 times
Fri 30 January 2026 157.32 (1.46%) 155.70 155.17 - 158.10 0 times
Wed 31 December 2025 155.06 (-0.73%) 156.20 154.39 - 156.48 0 times
Fri 28 November 2025 156.20 (0.3%) 154.78 152.90 - 156.23 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STRB

DMA (daily moving average) of S P STRB

DMA period DMA value
5 day DMA 159.28
12 day DMA 159.41
20 day DMA 159.99
35 day DMA 160.79
50 day DMA 160.55
100 day DMA 160.54
150 day DMA 159.26
200 day DMA 158.6

EMA (exponential moving average) of S P STRB

EMA period EMA current EMA prev EMA prev2
5 day EMA159.07159.41159.46
12 day EMA159.51159.72159.8
20 day EMA159.86160.02160.1
35 day EMA160.09160.19160.24
50 day EMA160.38160.46160.51

SMA (simple moving average) of S P STRB

SMA period SMA current SMA prev SMA prev2
5 day SMA159.28159.72159.73
12 day SMA159.41159.5159.6
20 day SMA159.99160.16160.3
35 day SMA160.79160.89160.95
50 day SMA160.55160.56160.57
100 day SMA160.54160.54160.54
150 day SMA159.26159.26159.26
200 day SMA158.6158.59158.57
Back to top | Use Dark Theme