SP STRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STRB are 151.19 and 152.21

Daily Target 1150.46
Daily Target 2150.89
Daily Target 3151.47666666667
Daily Target 4151.91
Daily Target 5152.5

Daily price and volume S P

Date Closing Open Range Volume
Mon 30 March 2026 151.33 (0.18%) 151.06 151.04 - 152.06 0 times
Fri 27 March 2026 151.06 (-0.57%) 151.51 150.91 - 151.84 0 times
Thu 26 March 2026 151.92 (-1.15%) 153.68 151.90 - 153.68 0 times
Wed 25 March 2026 153.68 (0.64%) 152.71 152.71 - 153.96 0 times
Tue 24 March 2026 152.71 (-0.37%) 152.35 152.22 - 153.24 0 times
Mon 23 March 2026 153.28 (-1.29%) 153.10 152.76 - 154.12 0 times
Tue 17 March 2026 155.28 (0.19%) 154.99 154.99 - 155.59 0 times
Mon 16 March 2026 154.99 (0.78%) 153.79 153.79 - 155.24 0 times
Fri 13 March 2026 153.79 (-0.39%) 154.39 153.71 - 155.11 0 times
Thu 12 March 2026 154.39 (-0.9%) 155.05 154.36 - 155.10 0 times
Wed 11 March 2026 155.79 (-0.33%) 156.04 155.45 - 156.32 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRB are 151.19 and 152.21

Weekly Target 1150.46
Weekly Target 2150.89
Weekly Target 3151.47666666667
Weekly Target 4151.91
Weekly Target 5152.5

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 30 March 2026 151.33 (0.18%) 151.06 151.04 - 152.06 0 times
Fri 27 March 2026 151.06 (-2.72%) 153.10 150.91 - 154.12 0 times
Tue 17 March 2026 155.28 (0.97%) 153.79 153.79 - 155.59 0 times
Fri 13 March 2026 153.79 (-1.21%) 154.89 153.71 - 157.30 0 times
Fri 06 March 2026 155.68 (-2.41%) 157.95 155.13 - 158.69 0 times
Fri 27 February 2026 159.53 (0.22%) 159.18 158.60 - 159.76 0 times
Fri 20 February 2026 159.18 (0.45%) 158.47 157.82 - 159.18 0 times
Fri 13 February 2026 158.47 (0%) 158.25 157.92 - 158.71 0 times
Fri 13 February 2026 158.47 (0.4%) 157.84 157.73 - 159.07 0 times
Fri 06 February 2026 157.84 (0.33%) 157.32 156.22 - 157.89 0 times
Fri 30 January 2026 157.32 (0.12%) 157.42 157.08 - 158.10 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRB are 147.23 and 155.01

Monthly Target 1145.86
Monthly Target 2148.6
Monthly Target 3153.64333333333
Monthly Target 4156.38
Monthly Target 5161.42

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 30 March 2026 151.33 (-5.14%) 157.95 150.91 - 158.69 0 times
Fri 27 February 2026 159.53 (1.4%) 157.32 156.22 - 159.76 0 times
Fri 30 January 2026 157.32 (1.46%) 155.70 155.17 - 158.10 0 times
Wed 31 December 2025 155.06 (-0.73%) 156.20 154.39 - 156.48 0 times
Fri 28 November 2025 156.20 (0.3%) 154.78 152.90 - 156.23 0 times
Fri 31 October 2025 155.73 (1.06%) 154.09 152.90 - 157.07 0 times
Tue 30 September 2025 154.09 (1.74%) 151.46 149.97 - 154.38 0 times
Fri 29 August 2025 151.46 (1.7%) 148.93 148.16 - 151.91 0 times
Thu 31 July 2025 148.93 (0.17%) 148.67 147.42 - 149.92 0 times
Mon 30 June 2025 148.67 (2.23%) 145.42 144.71 - 148.77 0 times
Fri 30 May 2025 145.42 (1.91%) 142.70 142.31 - 145.51 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STRB

DMA (daily moving average) of S P STRB

DMA period DMA value
5 day DMA 152.14
12 day DMA 153.71
20 day DMA 155.28
35 day DMA 156.66
50 day DMA 156.81
100 day DMA 156.12
150 day DMA 155.27
200 day DMA 153.55

EMA (exponential moving average) of S P STRB

EMA period EMA current EMA prev EMA prev2
5 day EMA152.1152.48153.19
12 day EMA153.5153.9154.42
20 day EMA154.58154.92155.33
35 day EMA155.51155.76156.04
50 day EMA156.34156.54156.76

SMA (simple moving average) of S P STRB

SMA period SMA current SMA prev SMA prev2
5 day SMA152.14152.53153.37
12 day SMA153.71154.14154.53
20 day SMA155.28155.69156.1
35 day SMA156.66156.81156.99
50 day SMA156.81156.92157.04
100 day SMA156.12156.17156.23
150 day SMA155.27155.27155.27
200 day SMA153.55153.52153.49
Back to top | Use Dark Theme