SP STRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STRC are 202.48 and 202.99

Daily Target 1202.1
Daily Target 2202.35
Daily Target 3202.61333333333
Daily Target 4202.86
Daily Target 5203.12

Daily price and volume S P

Date Closing Open Range Volume
Mon 26 January 2026 202.59 (0.32%) 202.38 202.37 - 202.88 0 times
Fri 23 January 2026 201.95 (0.15%) 201.51 201.29 - 202.02 0 times
Thu 22 January 2026 201.64 (0.33%) 200.98 200.98 - 202.04 0 times
Wed 21 January 2026 200.98 (0.82%) 199.97 199.65 - 201.44 0 times
Tue 20 January 2026 199.35 (-1.15%) 201.67 199.21 - 201.67 0 times
Fri 16 January 2026 201.67 (-0.07%) 201.99 201.35 - 202.07 0 times
Thu 15 January 2026 201.82 (0.11%) 201.59 201.59 - 202.36 0 times
Wed 14 January 2026 201.59 (-0%) 201.50 200.95 - 201.59 0 times
Tue 13 January 2026 201.60 (-0.18%) 202.03 201.28 - 202.03 0 times
Mon 12 January 2026 201.96 (0.24%) 201.23 201.22 - 202.05 0 times
Fri 09 January 2026 201.47 (0.49%) 200.84 200.69 - 201.62 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRC are 202.48 and 202.99

Weekly Target 1202.1
Weekly Target 2202.35
Weekly Target 3202.61333333333
Weekly Target 4202.86
Weekly Target 5203.12

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 26 January 2026 202.59 (0.32%) 202.38 202.37 - 202.88 0 times
Fri 23 January 2026 201.95 (0.14%) 201.67 199.21 - 202.04 0 times
Fri 16 January 2026 201.67 (0.1%) 201.23 200.95 - 202.36 0 times
Fri 09 January 2026 201.47 (1.18%) 199.12 199.12 - 201.62 0 times
Fri 02 January 2026 199.12 (-0.27%) 199.19 198.26 - 199.56 0 times
Fri 26 December 2025 199.65 (0.97%) 198.19 198.08 - 199.76 0 times
Fri 19 December 2025 197.74 (-0.56%) 199.73 196.38 - 199.74 0 times
Fri 12 December 2025 198.85 (-0.17%) 199.29 198.40 - 200.25 0 times
Fri 05 December 2025 199.18 (-0.01%) 199.19 197.99 - 199.78 0 times
Fri 28 November 2025 199.19 (2.17%) 194.95 194.95 - 199.23 0 times
Fri 21 November 2025 194.95 (-1.16%) 197.24 193.45 - 197.27 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRC are 200.55 and 204.93

Monthly Target 1196.94
Monthly Target 2199.77
Monthly Target 3201.32333333333
Monthly Target 4204.15
Monthly Target 5205.7

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 26 January 2026 202.59 (2.18%) 199.38 198.50 - 202.88 0 times
Wed 31 December 2025 198.26 (-0.47%) 199.19 196.38 - 200.25 0 times
Fri 28 November 2025 199.19 (0.34%) 197.07 193.45 - 199.52 0 times
Fri 31 October 2025 198.52 (1.37%) 195.84 193.51 - 200.47 0 times
Tue 30 September 2025 195.84 (2.24%) 191.54 189.39 - 196.22 0 times
Fri 29 August 2025 191.54 (2.14%) 187.52 185.88 - 192.34 0 times
Thu 31 July 2025 187.52 (0.47%) 186.65 185.48 - 189.45 0 times
Mon 30 June 2025 186.65 (2.8%) 181.57 180.72 - 186.81 0 times
Fri 30 May 2025 181.57 (3.16%) 176.01 175.84 - 181.98 0 times
Wed 30 April 2025 176.01 (0.46%) 175.21 161.79 - 176.28 0 times
Mon 31 March 2025 175.21 (-2.3%) 179.34 173.43 - 179.91 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STRC

DMA (daily moving average) of S P STRC

DMA period DMA value
5 day DMA 201.3
12 day DMA 201.43
20 day DMA 200.72
35 day DMA 199.82
50 day DMA 199
100 day DMA 197.46
150 day DMA 194.28
200 day DMA 190.02

EMA (exponential moving average) of S P STRC

EMA period EMA current EMA prev EMA prev2
5 day EMA201.8201.4201.13
12 day EMA201.28201.04200.88
20 day EMA200.77200.58200.44
35 day EMA200199.85199.73
50 day EMA199.13198.99198.87

SMA (simple moving average) of S P STRC

SMA period SMA current SMA prev SMA prev2
5 day SMA201.3201.12201.09
12 day SMA201.43201.26201.17
20 day SMA200.72200.57200.42
35 day SMA199.82199.72199.62
50 day SMA199198.93198.86
100 day SMA197.46197.35197.25
150 day SMA194.28194.16194.04
200 day SMA190.02189.88189.75
Back to top | Use Dark Theme