SP STRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STRC are 191.74 and 193.63

Daily Target 1190.39
Daily Target 2191.19
Daily Target 3192.28
Daily Target 4193.08
Daily Target 5194.17

Daily price and volume S P

Date Closing Open Range Volume
Mon 30 March 2026 191.99 (0.04%) 191.92 191.48 - 193.37 0 times
Fri 27 March 2026 191.92 (-0.82%) 192.91 191.68 - 193.29 0 times
Thu 26 March 2026 193.51 (-1.43%) 196.32 193.48 - 196.32 0 times
Wed 25 March 2026 196.32 (0.74%) 194.87 194.87 - 196.87 0 times
Tue 24 March 2026 194.87 (-0.41%) 194.23 194.04 - 195.69 0 times
Mon 23 March 2026 195.68 (-1.58%) 195.52 194.91 - 197.11 0 times
Tue 17 March 2026 198.83 (0.19%) 198.46 198.46 - 199.41 0 times
Mon 16 March 2026 198.46 (0.99%) 196.52 196.52 - 198.92 0 times
Fri 13 March 2026 196.52 (-0.5%) 197.51 196.36 - 198.73 0 times
Thu 12 March 2026 197.51 (-1.18%) 198.61 197.48 - 198.69 0 times
Wed 11 March 2026 199.87 (-0.27%) 200.13 199.24 - 200.62 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRC are 191.74 and 193.63

Weekly Target 1190.39
Weekly Target 2191.19
Weekly Target 3192.28
Weekly Target 4193.08
Weekly Target 5194.17

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 30 March 2026 191.99 (0.04%) 191.92 191.48 - 193.37 0 times
Fri 27 March 2026 191.92 (-3.48%) 195.52 191.68 - 197.11 0 times
Tue 17 March 2026 198.83 (1.18%) 196.52 196.52 - 199.41 0 times
Fri 13 March 2026 196.52 (-1.38%) 197.90 196.36 - 202.07 0 times
Fri 06 March 2026 199.28 (-2.97%) 202.93 198.39 - 204.45 0 times
Fri 27 February 2026 205.37 (0.12%) 205.13 203.82 - 206.12 0 times
Fri 20 February 2026 205.13 (0.68%) 203.75 202.50 - 205.15 0 times
Fri 13 February 2026 203.75 (0%) 203.39 202.73 - 204.26 0 times
Fri 13 February 2026 203.75 (0.23%) 203.28 202.73 - 205.37 0 times
Fri 06 February 2026 203.28 (0.48%) 202.30 200.37 - 203.40 0 times
Fri 30 January 2026 202.30 (0.17%) 202.38 201.74 - 203.79 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRC are 185.25 and 198.22

Monthly Target 1183
Monthly Target 2187.5
Monthly Target 3195.97333333333
Monthly Target 4200.47
Monthly Target 5208.94

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 30 March 2026 191.99 (-6.52%) 202.93 191.48 - 204.45 0 times
Fri 27 February 2026 205.37 (1.52%) 202.30 200.37 - 206.12 0 times
Fri 30 January 2026 202.30 (2.04%) 199.38 198.50 - 203.79 0 times
Wed 31 December 2025 198.26 (-0.47%) 199.19 196.38 - 200.25 0 times
Fri 28 November 2025 199.19 (0.34%) 197.07 193.45 - 199.52 0 times
Fri 31 October 2025 198.52 (1.37%) 195.84 193.51 - 200.47 0 times
Tue 30 September 2025 195.84 (2.24%) 191.54 189.39 - 196.22 0 times
Fri 29 August 2025 191.54 (2.14%) 187.52 185.88 - 192.34 0 times
Thu 31 July 2025 187.52 (0.47%) 186.65 185.48 - 189.45 0 times
Mon 30 June 2025 186.65 (2.8%) 181.57 180.72 - 186.81 0 times
Fri 30 May 2025 181.57 (3.16%) 176.01 175.84 - 181.98 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STRC

DMA (daily moving average) of S P STRC

DMA period DMA value
5 day DMA 193.72
12 day DMA 196.33
20 day DMA 198.78
35 day DMA 201.03
50 day DMA 201.34
100 day DMA 199.88
150 day DMA 198.21
200 day DMA 195.32

EMA (exponential moving average) of S P STRC

EMA period EMA current EMA prev EMA prev2
5 day EMA193.56194.35195.56
12 day EMA195.92196.64197.5
20 day EMA197.67198.27198.94
35 day EMA199.21199.64200.09
50 day EMA200.55200.9201.27

SMA (simple moving average) of S P STRC

SMA period SMA current SMA prev SMA prev2
5 day SMA193.72194.46195.84
12 day SMA196.33197.04197.65
20 day SMA198.78199.48200.14
35 day SMA201.03201.31201.61
50 day SMA201.34201.54201.74
100 day SMA199.88199.96200.04
150 day SMA198.21198.2198.2
200 day SMA195.32195.27195.22
Back to top | Use Dark Theme