SP STRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STRC are 208.08 and 209.93

Daily Target 1207.69
Daily Target 2208.47
Daily Target 3209.53666666667
Daily Target 4210.32
Daily Target 5211.39

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 209.26 (-0.64%) 210.60 208.75 - 210.60 0 times
Fri 25 September 2026 210.60 (0.48%) 209.96 209.55 - 210.71 0 times
Thu 24 September 2026 209.60 (-0.29%) 209.71 209.03 - 210.19 0 times
Wed 23 September 2026 210.21 (-1%) 211.60 209.86 - 211.63 0 times
Tue 22 September 2026 212.34 (0.13%) 212.27 211.87 - 212.62 0 times
Mon 21 September 2026 212.07 (1%) 211.19 211.08 - 212.30 0 times
Fri 18 September 2026 209.98 (-0.23%) 210.00 209.41 - 210.03 0 times
Thu 17 September 2026 210.46 (0.86%) 208.66 208.66 - 210.59 0 times
Wed 16 September 2026 208.66 (-0.23%) 209.15 207.88 - 210.26 0 times
Tue 15 September 2026 209.15 (-0.4%) 209.52 208.83 - 209.52 0 times
Mon 14 September 2026 209.99 (-0.52%) 211.09 209.44 - 211.09 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRC are 208.08 and 209.93

Weekly Target 1207.69
Weekly Target 2208.47
Weekly Target 3209.53666666667
Weekly Target 4210.32
Weekly Target 5211.39

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 209.26 (-0.64%) 210.60 208.75 - 210.60 0 times
Fri 25 September 2026 210.60 (0.3%) 211.19 209.03 - 212.62 0 times
Fri 18 September 2026 209.98 (-0.53%) 211.09 207.88 - 211.09 0 times
Fri 11 September 2026 211.09 (-1.06%) 213.35 209.83 - 213.35 0 times
Fri 04 September 2026 213.35 (0.12%) 213.10 210.84 - 213.57 0 times
Fri 28 August 2026 213.10 (0.11%) 212.87 212.22 - 214.33 0 times
Fri 21 August 2026 212.87 (-0.62%) 214.19 212.16 - 214.36 0 times
Fri 14 August 2026 214.19 (0.27%) 213.62 212.80 - 214.84 0 times
Fri 07 August 2026 213.62 (2.15%) 209.33 209.26 - 213.89 0 times
Fri 31 July 2026 209.13 (0.69%) 207.69 206.20 - 209.40 0 times
Fri 24 July 2026 207.69 (0%) 207.58 207.47 - 208.63 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRC are 205.73 and 211.42

Monthly Target 1204.55
Monthly Target 2206.9
Monthly Target 3210.23666666667
Monthly Target 4212.59
Monthly Target 5215.93

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 209.26 (-1.6%) 212.66 207.88 - 213.57 0 times
Mon 31 August 2026 212.66 (1.69%) 209.33 209.26 - 214.84 0 times
Fri 31 July 2026 209.13 (-0.75%) 209.60 206.20 - 211.41 0 times
Tue 30 June 2026 210.71 (-0.68%) 211.50 205.98 - 212.93 0 times
Fri 29 May 2026 212.16 (2.68%) 206.62 204.99 - 212.67 0 times
Thu 30 April 2026 206.62 (5.61%) 196.41 194.26 - 207.39 0 times
Tue 31 March 2026 195.65 (-4.73%) 202.93 191.48 - 204.45 0 times
Fri 27 February 2026 205.37 (1.52%) 202.30 200.37 - 206.12 0 times
Fri 30 January 2026 202.30 (2.04%) 199.38 198.50 - 203.79 0 times
Wed 31 December 2025 198.26 (-0.47%) 199.19 196.38 - 200.25 0 times
Fri 28 November 2025 199.19 (0.34%) 197.07 193.45 - 199.52 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STRC

DMA (daily moving average) of S P STRC

DMA period DMA value
5 day DMA 210.4
12 day DMA 210.28
20 day DMA 211
35 day DMA 211.97
50 day DMA 211.28
100 day DMA 210.52
150 day DMA 207.53
200 day DMA 205.88

EMA (exponential moving average) of S P STRC

EMA period EMA current EMA prev EMA prev2
5 day EMA210.09210.51210.47
12 day EMA210.52210.75210.78
20 day EMA210.85211.02211.06
35 day EMA210.9211211.02
50 day EMA211.03211.1211.12

SMA (simple moving average) of S P STRC

SMA period SMA current SMA prev SMA prev2
5 day SMA210.4210.96210.84
12 day SMA210.28210.34210.42
20 day SMA211211.19211.35
35 day SMA211.97212.1212.15
50 day SMA211.28211.25211.21
100 day SMA210.52210.49210.45
150 day SMA207.53207.5207.45
200 day SMA205.88205.83205.77
Back to top | Use Dark Theme