SP STRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STRD are 144.64 and 145.32

Daily Target 1144.08
Daily Target 2144.51
Daily Target 3144.75666666667
Daily Target 4145.19
Daily Target 5145.44

Daily price and volume S P

Date Closing Open Range Volume
Mon 29 June 2026 144.95 (0.44%) 144.32 144.32 - 145.00 0 times
Fri 26 June 2026 144.32 (-0.18%) 144.58 144.15 - 144.82 0 times
Thu 25 June 2026 144.58 (0.15%) 144.97 144.48 - 144.97 0 times
Wed 24 June 2026 144.36 (0.24%) 144.30 144.20 - 144.66 0 times
Tue 23 June 2026 144.01 (-0.54%) 143.92 143.90 - 144.39 0 times
Mon 22 June 2026 144.79 (-0.2%) 144.96 144.70 - 145.09 0 times
Thu 18 June 2026 145.08 (0.52%) 145.18 144.98 - 145.27 0 times
Wed 17 June 2026 144.33 (-0.49%) 145.04 144.25 - 145.40 0 times
Tue 16 June 2026 145.04 (-0.08%) 145.15 145.02 - 145.34 0 times
Mon 15 June 2026 145.15 (0.34%) 144.66 144.66 - 145.34 0 times
Fri 12 June 2026 144.66 (0.13%) 144.47 144.13 - 144.80 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRD are 144.64 and 145.32

Weekly Target 1144.08
Weekly Target 2144.51
Weekly Target 3144.75666666667
Weekly Target 4145.19
Weekly Target 5145.44

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 29 June 2026 144.95 (0.44%) 144.32 144.32 - 145.00 0 times
Fri 26 June 2026 144.32 (-0.52%) 144.96 143.90 - 145.09 0 times
Thu 18 June 2026 145.08 (0.29%) 144.66 144.25 - 145.40 0 times
Fri 12 June 2026 144.66 (0.89%) 143.39 142.70 - 144.80 0 times
Fri 05 June 2026 143.39 (-1.38%) 144.80 143.29 - 145.50 0 times
Fri 29 May 2026 145.39 (0.9%) 144.88 144.67 - 145.67 0 times
Fri 22 May 2026 144.09 (0.71%) 143.07 142.28 - 144.30 0 times
Fri 15 May 2026 143.07 (-1.09%) 144.65 143.05 - 144.69 0 times
Fri 08 May 2026 144.65 (0.04%) 144.21 143.88 - 144.79 0 times
Wed 06 May 2026 144.59 (0.93%) 143.26 142.40 - 144.64 0 times
Fri 01 May 2026 143.26 (-0.19%) 143.45 142.29 - 143.76 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRD are 143.83 and 146.63

Monthly Target 1141.58
Monthly Target 2143.27
Monthly Target 3144.38333333333
Monthly Target 4146.07
Monthly Target 5147.18

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 29 June 2026 144.95 (-0.3%) 144.80 142.70 - 145.50 0 times
Fri 29 May 2026 145.39 (1.37%) 143.42 142.28 - 145.67 0 times
Thu 30 April 2026 143.42 (2.81%) 139.58 138.76 - 144.24 0 times
Tue 31 March 2026 139.50 (-3.42%) 143.16 137.57 - 143.62 0 times
Fri 27 February 2026 144.44 (1.35%) 142.52 141.72 - 144.51 0 times
Fri 30 January 2026 142.52 (1.16%) 141.37 140.95 - 143.11 0 times
Wed 31 December 2025 140.88 (-0.87%) 142.11 140.53 - 142.11 0 times
Fri 28 November 2025 142.11 (0.28%) 140.93 139.65 - 142.13 0 times
Fri 31 October 2025 141.71 (0.9%) 140.44 139.66 - 142.84 0 times
Tue 30 September 2025 140.44 (1.47%) 138.40 137.14 - 140.85 0 times
Fri 29 August 2025 138.40 (1.47%) 136.39 135.94 - 138.74 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STRD

DMA (daily moving average) of S P STRD

DMA period DMA value
5 day DMA 144.44
12 day DMA 144.65
20 day DMA 144.49
35 day DMA 144.35
50 day DMA 144.08
100 day DMA 143
150 day DMA 142.55
200 day DMA 142.12

EMA (exponential moving average) of S P STRD

EMA period EMA current EMA prev EMA prev2
5 day EMA144.6144.43144.49
12 day EMA144.54144.46144.49
20 day EMA144.47144.42144.43
35 day EMA144.25144.21144.2
50 day EMA144.03143.99143.98

SMA (simple moving average) of S P STRD

SMA period SMA current SMA prev SMA prev2
5 day SMA144.44144.41144.56
12 day SMA144.65144.48144.42
20 day SMA144.49144.52144.57
35 day SMA144.35144.32144.33
50 day SMA144.08144.06144.03
100 day SMA143142.97142.95
150 day SMA142.55142.52142.49
200 day SMA142.12142.09142.07
Back to top | Use Dark Theme