SP STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STRL are 9478.53 and 9636.18

Daily Target 19446.85
Daily Target 29510.2
Daily Target 39604.5033333333
Daily Target 49667.85
Daily Target 59762.15

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 March 2026 9573.54 (-0.74%) 9614.45 9541.16 - 9698.81 0 times
Thu 26 March 2026 9645.00 (-1.78%) 9819.63 9622.18 - 9819.63 0 times
Wed 25 March 2026 9819.52 (2.37%) 9592.31 9592.31 - 9861.28 0 times
Tue 24 March 2026 9592.31 (0.47%) 9547.40 9425.32 - 9609.80 0 times
Mon 23 March 2026 9547.40 (-1.37%) 9220.67 9220.67 - 9641.98 0 times
Tue 17 March 2026 9680.00 (0.73%) 9620.61 9619.94 - 9788.99 0 times
Mon 16 March 2026 9609.45 (2.48%) 9376.47 9376.47 - 9648.48 0 times
Fri 13 March 2026 9376.47 (-1.5%) 9519.54 9359.52 - 9630.74 0 times
Thu 12 March 2026 9519.54 (-3.5%) 9864.80 9481.19 - 9864.80 0 times
Wed 11 March 2026 9864.49 (-0.16%) 9880.63 9786.85 - 9943.25 0 times
Tue 10 March 2026 9880.10 (1.63%) 9721.22 9721.22 - 9988.43 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRL are 9397.11 and 10037.72

Weekly Target 18911.22
Weekly Target 29242.38
Weekly Target 39551.83
Weekly Target 49882.99
Weekly Target 510192.44

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 March 2026 9573.54 (-1.1%) 9220.67 9220.67 - 9861.28 0 times
Tue 17 March 2026 9680.00 (3.24%) 9376.47 9376.47 - 9788.99 0 times
Fri 13 March 2026 9376.47 (-2%) 9556.92 9359.52 - 9988.43 0 times
Fri 06 March 2026 9567.64 (-7.07%) 10295.61 9457.65 - 10295.61 0 times
Fri 27 February 2026 10295.26 (-1.47%) 10449.07 10252.73 - 10557.22 0 times
Fri 20 February 2026 10449.07 (2.1%) 10222.28 10042.33 - 10453.72 0 times
Fri 13 February 2026 10234.13 (0%) 10288.47 10018.51 - 10289.59 0 times
Fri 13 February 2026 10234.13 (0.73%) 10159.67 10018.51 - 10514.58 0 times
Fri 06 February 2026 10159.67 (2%) 9960.90 9887.86 - 10412.27 0 times
Fri 30 January 2026 9960.90 (0.88%) 9874.01 9860.08 - 10508.96 0 times
Fri 23 January 2026 9874.01 (7.74%) 9194.66 9128.78 - 9895.67 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRL are 8859.64 and 9934.58

Monthly Target 18621.67
Monthly Target 29097.6
Monthly Target 39696.6066666667
Monthly Target 410172.54
Monthly Target 510771.55

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 9573.54 (-7.01%) 10295.61 9220.67 - 10295.61 0 times
Fri 27 February 2026 10295.26 (3.36%) 9960.90 9887.86 - 10557.22 0 times
Fri 30 January 2026 9960.90 (15.72%) 8612.47 8612.47 - 10508.96 0 times
Wed 31 December 2025 8607.84 (0.54%) 8562.22 8309.62 - 8819.29 0 times
Fri 28 November 2025 8561.89 (5.86%) 8133.16 7998.35 - 8584.51 0 times
Fri 31 October 2025 8087.92 (1.84%) 7944.85 7483.46 - 8153.45 0 times
Tue 30 September 2025 7941.77 (6.66%) 7443.66 7307.57 - 7996.00 0 times
Fri 29 August 2025 7446.18 (8.72%) 6848.92 6806.46 - 7488.47 0 times
Thu 31 July 2025 6848.92 (-4.73%) 7188.64 6796.16 - 7351.19 0 times
Mon 30 June 2025 7188.64 (5.95%) 6785.12 6756.84 - 7204.46 0 times
Fri 30 May 2025 6784.81 (1.56%) 6679.50 6572.66 - 7027.27 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STRL

DMA (daily moving average) of S P STRL

DMA period DMA value
5 day DMA 9635.55
12 day DMA 9652.42
20 day DMA 9809.29
35 day DMA 10001.46
50 day DMA 9919.85
100 day DMA 9207.95
150 day DMA 8691
200 day DMA 8271.85

EMA (exponential moving average) of S P STRL

EMA period EMA current EMA prev EMA prev2
5 day EMA9633.869664.029673.53
12 day EMA9689.269710.299722.16
20 day EMA9761.529781.39795.64
35 day EMA9774.79786.549794.87
50 day EMA9811.679821.399828.59

SMA (simple moving average) of S P STRL

SMA period SMA current SMA prev SMA prev2
5 day SMA9635.559656.859649.74
12 day SMA9652.429651.939652.21
20 day SMA9809.299853.39885.77
35 day SMA10001.4610023.4110035.03
50 day SMA9919.859908.269894.95
100 day SMA9207.959192.459175.55
150 day SMA86918675.298658.96
200 day SMA8271.858257.918244.22
Back to top | Use Dark Theme