SP STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STRL are 9638.74 and 9803.55

Daily Target 19511.03
Daily Target 29601.64
Daily Target 39675.84
Daily Target 49766.45
Daily Target 59840.65

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 9692.25 (0.78%) 9617.25 9585.23 - 9750.04 0 times
Thu 25 June 2026 9617.69 (1.29%) 9496.23 9494.85 - 9682.93 0 times
Wed 24 June 2026 9495.08 (-1.42%) 9632.28 9491.57 - 9632.28 0 times
Tue 23 June 2026 9631.87 (-1.2%) 9749.06 9575.64 - 9749.06 0 times
Mon 22 June 2026 9749.06 (0.31%) 9702.64 9700.36 - 9817.35 0 times
Thu 18 June 2026 9718.67 (-0.63%) 9779.96 9694.95 - 9795.68 0 times
Wed 17 June 2026 9779.96 (-0.71%) 9850.96 9755.20 - 10025.69 0 times
Tue 16 June 2026 9850.22 (0.03%) 9847.27 9811.63 - 9892.01 0 times
Mon 15 June 2026 9847.27 (-0.34%) 9881.23 9836.65 - 10081.49 0 times
Fri 12 June 2026 9881.23 (1.29%) 9759.24 9751.37 - 9913.09 0 times
Thu 11 June 2026 9755.86 (4.06%) 9374.85 9374.85 - 9768.44 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRL are 9429.02 and 9754.8

Weekly Target 19341.28
Weekly Target 29516.76
Weekly Target 39667.0566666667
Weekly Target 49842.54
Weekly Target 59992.84

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 9692.25 (-0.27%) 9702.64 9491.57 - 9817.35 0 times
Thu 18 June 2026 9718.67 (-1.65%) 9881.23 9694.95 - 10081.49 0 times
Fri 12 June 2026 9881.23 (5.34%) 9394.66 9262.84 - 9913.09 0 times
Fri 05 June 2026 9380.28 (-5.09%) 9883.71 9373.49 - 9933.20 0 times
Fri 29 May 2026 9883.35 (0.06%) 9931.42 9818.05 - 10055.97 0 times
Fri 22 May 2026 9876.94 (1.24%) 9770.25 9675.26 - 10024.29 0 times
Fri 15 May 2026 9755.55 (-5.31%) 10296.45 9684.80 - 10359.80 0 times
Fri 08 May 2026 10302.11 (-1.19%) 10288.01 10225.64 - 10444.62 0 times
Wed 06 May 2026 10426.31 (1.7%) 10250.66 10105.85 - 10442.95 0 times
Fri 01 May 2026 10251.98 (-1.58%) 10416.60 10083.30 - 10476.24 0 times
Fri 24 April 2026 10416.60 (-2.49%) 10682.35 10314.94 - 10733.26 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRL are 9068.22 and 9886.87

Monthly Target 18860.21
Monthly Target 29276.23
Monthly Target 39678.86
Monthly Target 410094.88
Monthly Target 510497.51

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 9692.25 (-1.93%) 9883.71 9262.84 - 10081.49 0 times
Fri 29 May 2026 9883.35 (-3.99%) 10294.19 9675.26 - 10444.62 0 times
Thu 30 April 2026 10294.19 (3.04%) 9991.13 9941.06 - 10841.49 0 times
Tue 31 March 2026 9990.16 (-2.96%) 10295.61 9220.67 - 10295.61 0 times
Fri 27 February 2026 10295.26 (3.36%) 9960.90 9887.86 - 10557.22 0 times
Fri 30 January 2026 9960.90 (15.72%) 8612.47 8612.47 - 10508.96 0 times
Wed 31 December 2025 8607.84 (0.54%) 8562.22 8309.62 - 8819.29 0 times
Fri 28 November 2025 8561.89 (5.86%) 8133.16 7998.35 - 8584.51 0 times
Fri 31 October 2025 8087.92 (1.84%) 7944.85 7483.46 - 8153.45 0 times
Tue 30 September 2025 7941.77 (6.66%) 7443.66 7307.57 - 7996.00 0 times
Fri 29 August 2025 7446.18 (8.72%) 6848.92 6806.46 - 7488.47 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STRL

DMA (daily moving average) of S P STRL

DMA period DMA value
5 day DMA 9637.19
12 day DMA 9699.5
20 day DMA 9666.77
35 day DMA 9810.1
50 day DMA 9982.93
100 day DMA 10038.7
150 day DMA 9644.42
200 day DMA 9208.95

EMA (exponential moving average) of S P STRL

EMA period EMA current EMA prev EMA prev2
5 day EMA9652.229632.219639.47
12 day EMA9676.329673.439683.56
20 day EMA9721.579724.669735.92
35 day EMA9857.359867.079881.75
50 day EMA10007.7110020.5810037.02

SMA (simple moving average) of S P STRL

SMA period SMA current SMA prev SMA prev2
5 day SMA9637.199642.479674.93
12 day SMA9699.59676.589649.42
20 day SMA9666.779678.999697.57
35 day SMA9810.19831.079854.17
50 day SMA9982.9310003.310024.44
100 day SMA10038.710041.3910048.58
150 day SMA9644.429635.329627.12
200 day SMA9208.959197.749186.71
Back to top | Use Dark Theme