SP STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STRL are 9694.73 and 9882.09

Daily Target 19662.91
Daily Target 29726.55
Daily Target 39850.2733333333
Daily Target 49913.91
Daily Target 510037.63

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 9790.18 (-1.83%) 9974.00 9786.64 - 9974.00 0 times
Fri 25 September 2026 9972.53 (0.35%) 9937.90 9864.91 - 9997.49 0 times
Thu 24 September 2026 9937.43 (-1.32%) 10051.78 9914.74 - 10063.46 0 times
Wed 23 September 2026 10070.06 (-1.83%) 10261.54 10061.07 - 10261.54 0 times
Tue 22 September 2026 10258.09 (0.92%) 10164.46 10095.12 - 10276.35 0 times
Mon 21 September 2026 10164.46 (1.24%) 10053.50 10051.60 - 10198.36 0 times
Fri 18 September 2026 10040.32 (-1.18%) 10160.23 10023.48 - 10160.23 0 times
Thu 17 September 2026 10160.23 (0.7%) 10104.03 10023.53 - 10200.36 0 times
Wed 16 September 2026 10089.37 (-0.92%) 10183.22 10027.53 - 10190.70 0 times
Tue 15 September 2026 10183.22 (-0.07%) 10190.88 10138.90 - 10219.50 0 times
Mon 14 September 2026 10190.14 (-1.13%) 10306.60 10082.62 - 10306.60 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRL are 9694.73 and 9882.09

Weekly Target 19662.91
Weekly Target 29726.55
Weekly Target 39850.2733333333
Weekly Target 49913.91
Weekly Target 510037.63

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 9790.18 (-1.83%) 9974.00 9786.64 - 9974.00 0 times
Fri 25 September 2026 9972.53 (-0.68%) 10053.50 9864.91 - 10276.35 0 times
Fri 18 September 2026 10040.32 (-2.58%) 10306.60 10023.48 - 10306.60 0 times
Fri 11 September 2026 10306.60 (-0.22%) 10315.90 10227.61 - 10561.13 0 times
Fri 04 September 2026 10329.02 (4.06%) 9933.20 9932.76 - 10533.16 0 times
Fri 28 August 2026 9925.76 (-0.11%) 9936.48 9846.14 - 10147.14 0 times
Fri 21 August 2026 9936.48 (2.97%) 9649.69 9521.61 - 9972.24 0 times
Fri 14 August 2026 9649.69 (-2.73%) 9920.39 9579.26 - 9934.82 0 times
Fri 07 August 2026 9920.39 (-2.02%) 10125.32 9896.07 - 10187.10 0 times
Fri 31 July 2026 10125.32 (2.1%) 9921.68 9821.74 - 10173.51 0 times
Fri 24 July 2026 9917.11 (0%) 9971.45 9914.40 - 10017.83 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRL are 9401.17 and 10175.66

Monthly Target 19271.49
Monthly Target 29530.84
Monthly Target 310045.983333333
Monthly Target 410305.33
Monthly Target 510820.47

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 9790.18 (-2.27%) 10018.01 9786.64 - 10561.13 0 times
Mon 31 August 2026 10017.88 (-1.06%) 10125.32 9521.61 - 10187.10 0 times
Fri 31 July 2026 10125.32 (4.68%) 9653.68 9571.90 - 10173.51 0 times
Tue 30 June 2026 9672.27 (-2.14%) 9883.71 9262.84 - 10081.49 0 times
Fri 29 May 2026 9883.35 (-3.99%) 10294.19 9675.26 - 10444.62 0 times
Thu 30 April 2026 10294.19 (3.04%) 9991.13 9941.06 - 10841.49 0 times
Tue 31 March 2026 9990.16 (-2.96%) 10295.61 9220.67 - 10295.61 0 times
Fri 27 February 2026 10295.26 (3.36%) 9960.90 9887.86 - 10557.22 0 times
Fri 30 January 2026 9960.90 (15.72%) 8612.47 8612.47 - 10508.96 0 times
Wed 31 December 2025 8607.84 (0.54%) 8562.22 8309.62 - 8819.29 0 times
Fri 28 November 2025 8561.89 (5.86%) 8133.16 7998.35 - 8584.51 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STRL

DMA (daily moving average) of S P STRL

DMA period DMA value
5 day DMA 10005.66
12 day DMA 10096.89
20 day DMA 10178.59
35 day DMA 10013.75
50 day DMA 10010.82
100 day DMA 9921.8
150 day DMA 9993.15
200 day DMA 9815.41

EMA (exponential moving average) of S P STRL

EMA period EMA current EMA prev EMA prev2
5 day EMA9957.910041.7510076.35
12 day EMA10057.910106.5610130.92
20 day EMA10077.8110108.0710122.33
35 day EMA10061.1910077.1410083.3
50 day EMA9995.6910004.0710005.36

SMA (simple moving average) of S P STRL

SMA period SMA current SMA prev SMA prev2
5 day SMA10005.6610080.5110094.07
12 day SMA10096.8910145.7210179.03
20 day SMA10178.5910185.3710187.2
35 day SMA10013.7510017.4710018.21
50 day SMA10010.8210011.3510007.45
100 day SMA9921.89925.119927.91
150 day SMA9993.159995.619997.35
200 day SMA9815.419810.49803.95
Back to top | Use Dark Theme