SP STRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STRN are 14097.47 and 14274.05

Daily Target 113962.74
Daily Target 214055.62
Daily Target 314139.316666667
Daily Target 414232.2
Daily Target 514315.9

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 14148.51 (-0.05%) 14069.11 14046.43 - 14223.01 0 times
Thu 25 June 2026 14154.93 (-0.01%) 14263.88 14092.50 - 14271.63 0 times
Wed 24 June 2026 14155.89 (-0.1%) 14185.67 14115.30 - 14290.11 0 times
Tue 23 June 2026 14169.76 (-1.44%) 14147.02 14135.40 - 14279.27 0 times
Mon 22 June 2026 14376.13 (-0.37%) 14431.67 14351.72 - 14484.78 0 times
Thu 18 June 2026 14429.02 (1.09%) 14438.20 14369.13 - 14448.90 0 times
Wed 17 June 2026 14274.06 (-1.21%) 14474.89 14243.77 - 14488.61 0 times
Tue 16 June 2026 14449.47 (-0.57%) 14527.68 14448.79 - 14551.76 0 times
Mon 15 June 2026 14531.76 (1.67%) 14484.40 14484.40 - 14576.04 0 times
Fri 12 June 2026 14293.18 (0.51%) 14253.55 14161.96 - 14341.07 0 times
Thu 11 June 2026 14221.23 (1.75%) 14016.15 13958.91 - 14254.24 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRN are 13878.3 and 14316.65

Weekly Target 113788.22
Weekly Target 213968.37
Weekly Target 314226.573333333
Weekly Target 414406.72
Weekly Target 514664.92

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 14148.51 (-1.94%) 14431.67 14046.43 - 14484.78 0 times
Thu 18 June 2026 14429.02 (0.95%) 14484.40 14243.77 - 14576.04 0 times
Fri 12 June 2026 14293.18 (0.66%) 14318.99 13923.30 - 14391.16 0 times
Fri 05 June 2026 14199.79 (-2.56%) 14545.48 14173.03 - 14652.32 0 times
Fri 29 May 2026 14572.86 (1.44%) 14452.28 14418.26 - 14609.81 0 times
Fri 22 May 2026 14366.55 (0.9%) 14251.58 14095.91 - 14428.37 0 times
Fri 15 May 2026 14238.36 (0.16%) 14191.42 14101.83 - 14444.24 0 times
Fri 08 May 2026 14216.29 (0.47%) 14030.26 14030.26 - 14221.04 0 times
Wed 06 May 2026 14149.78 (1.87%) 13886.79 13791.31 - 14157.67 0 times
Fri 01 May 2026 13889.57 (0.91%) 13745.41 13654.11 - 13970.53 0 times
Fri 24 April 2026 13763.91 (0.55%) 13667.42 13537.44 - 13770.65 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRN are 13671.4 and 14400.42

Monthly Target 113512.36
Monthly Target 213830.43
Monthly Target 314241.376666667
Monthly Target 414559.45
Monthly Target 514970.4

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 14148.51 (-2.91%) 14545.48 13923.30 - 14652.32 0 times
Fri 29 May 2026 14572.86 (5.23%) 13898.06 13791.31 - 14609.81 0 times
Thu 30 April 2026 13848.80 (10.47%) 12607.00 12434.13 - 13869.58 0 times
Tue 31 March 2026 12536.04 (-5.01%) 13046.15 12128.94 - 13240.95 0 times
Fri 27 February 2026 13197.73 (-0.79%) 13270.68 12995.87 - 13408.40 0 times
Fri 30 January 2026 13303.10 (1.42%) 13199.36 13014.06 - 13423.28 0 times
Wed 31 December 2025 13116.21 (0.03%) 13043.33 12875.28 - 13307.05 0 times
Fri 28 November 2025 13112.65 (0.21%) 12962.12 12485.16 - 13145.06 0 times
Fri 31 October 2025 13085.10 (2.32%) 12734.03 12529.93 - 13237.43 0 times
Tue 30 September 2025 12788.46 (3.61%) 12185.68 12153.61 - 12807.50 0 times
Fri 29 August 2025 12342.33 (1.99%) 11982.86 11860.97 - 12432.84 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STRN

DMA (daily moving average) of S P STRN

DMA period DMA value
5 day DMA 14201.04
12 day DMA 14265.02
20 day DMA 14337.6
35 day DMA 14321.98
50 day DMA 14166.64
100 day DMA 13592.9
150 day DMA 13441.19
200 day DMA 13282.23

EMA (exponential moving average) of S P STRN

EMA period EMA current EMA prev EMA prev2
5 day EMA14197.2914221.6714255.04
12 day EMA14258.5414278.5414301.01
20 day EMA14271.5714284.5214298.16
35 day EMA14192.1214194.6914197.03
50 day EMA14101.9814100.0814097.84

SMA (simple moving average) of S P STRN

SMA period SMA current SMA prev SMA prev2
5 day SMA14201.0414257.1514280.97
12 day SMA14265.0214269.8214277.12
20 day SMA14337.614357.2114372.33
35 day SMA14321.9814322.0114321.87
50 day SMA14166.6414154.1814140.87
100 day SMA13592.913584.4413576.49
150 day SMA13441.191343213423.55
200 day SMA13282.2313273.6113264.44
Back to top | Use Dark Theme