SP STRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STRN are 14741.33 and 14848.48

Daily Target 114718.21
Daily Target 214764.44
Daily Target 314825.36
Daily Target 414871.59
Daily Target 514932.51

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 14810.67 (-0.77%) 14883.94 14779.13 - 14886.28 0 times
Fri 25 September 2026 14925.73 (0.51%) 14862.03 14830.01 - 14939.83 0 times
Thu 24 September 2026 14849.87 (-0.02%) 14777.05 14769.76 - 14875.81 0 times
Wed 23 September 2026 14853.41 (-0.75%) 14954.21 14832.95 - 14958.17 0 times
Tue 22 September 2026 14966.29 (-0%) 14979.90 14950.14 - 14999.23 0 times
Mon 21 September 2026 14966.37 (1.5%) 14836.12 14825.64 - 14994.34 0 times
Fri 18 September 2026 14745.40 (0.17%) 14739.80 14668.33 - 14745.41 0 times
Thu 17 September 2026 14720.78 (1.14%) 14708.60 14670.82 - 14738.00 0 times
Wed 16 September 2026 14554.82 (-0.44%) 14650.10 14472.40 - 14697.89 0 times
Tue 15 September 2026 14619.82 (-0.44%) 14669.90 14597.70 - 14675.28 0 times
Mon 14 September 2026 14684.10 (-0.48%) 14667.64 14631.04 - 14737.22 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRN are 14741.33 and 14848.48

Weekly Target 114718.21
Weekly Target 214764.44
Weekly Target 314825.36
Weekly Target 414871.59
Weekly Target 514932.51

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 14810.67 (-0.77%) 14883.94 14779.13 - 14886.28 0 times
Fri 25 September 2026 14925.73 (1.22%) 14836.12 14769.76 - 14999.23 0 times
Fri 18 September 2026 14745.40 (-0.07%) 14667.64 14472.40 - 14745.41 0 times
Fri 11 September 2026 14755.01 (-0.78%) 14870.19 14607.89 - 14870.19 0 times
Fri 04 September 2026 14871.40 (0.12%) 14827.39 14662.32 - 14943.27 0 times
Fri 28 August 2026 14854.30 (0.5%) 14760.12 14711.68 - 14968.33 0 times
Fri 21 August 2026 14781.10 (-1.4%) 15002.24 14714.50 - 15002.24 0 times
Fri 14 August 2026 14991.44 (0.38%) 14923.82 14857.80 - 15049.68 0 times
Fri 07 August 2026 14934.17 (3.59%) 14481.21 14472.99 - 15002.35 0 times
Fri 31 July 2026 14417.20 (1.05%) 14377.93 14080.73 - 14459.97 0 times
Fri 24 July 2026 14266.70 (0%) 14255.76 14237.00 - 14361.00 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRN are 14641.54 and 15168.37

Monthly Target 114233.94
Monthly Target 214522.3
Monthly Target 314760.766666667
Monthly Target 415049.13
Monthly Target 515287.6

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 14810.67 (0.04%) 14703.46 14472.40 - 14999.23 0 times
Mon 31 August 2026 14805.46 (2.69%) 14481.21 14472.99 - 15049.68 0 times
Fri 31 July 2026 14417.20 (-0.08%) 14385.67 14080.73 - 14590.63 0 times
Tue 30 June 2026 14429.18 (-0.99%) 14545.48 13923.30 - 14652.32 0 times
Fri 29 May 2026 14572.86 (5.23%) 13898.06 13791.31 - 14609.81 0 times
Thu 30 April 2026 13848.80 (10.47%) 12607.00 12434.13 - 13869.58 0 times
Tue 31 March 2026 12536.04 (-5.01%) 13046.15 12128.94 - 13240.95 0 times
Fri 27 February 2026 13197.73 (-0.79%) 13270.68 12995.87 - 13408.40 0 times
Fri 30 January 2026 13303.10 (1.42%) 13199.36 13014.06 - 13423.28 0 times
Wed 31 December 2025 13116.21 (0.03%) 13043.33 12875.28 - 13307.05 0 times
Fri 28 November 2025 13112.65 (0.21%) 12962.12 12485.16 - 13145.06 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STRN

DMA (daily moving average) of S P STRN

DMA period DMA value
5 day DMA 14881.19
12 day DMA 14787.69
20 day DMA 14782.61
35 day DMA 14814.51
50 day DMA 14714.76
100 day DMA 14524.71
150 day DMA 14064.41
200 day DMA 13851.44

EMA (exponential moving average) of S P STRN

EMA period EMA current EMA prev EMA prev2
5 day EMA14853.1614874.414848.74
12 day EMA14821.7914823.8114805.28
20 day EMA14798.9314797.714784.23
35 day EMA14744.9314741.0614730.19
50 day EMA14709.5914705.4714696.48

SMA (simple moving average) of S P STRN

SMA period SMA current SMA prev SMA prev2
5 day SMA14881.1914912.3314876.27
12 day SMA14787.6914772.5314754.85
20 day SMA14782.6114784.7914783.06
35 day SMA14814.5114818.0414815.65
50 day SMA14714.7614705.0614693.61
100 day SMA14524.7114514.9414504.58
150 day SMA14064.4114053.1714041.07
200 day SMA13851.4413843.0413833.99
Back to top | Use Dark Theme