SP STRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STRN are 12048.91 and 12260.45

Daily Target 112005.07
Daily Target 212092.75
Daily Target 312216.613333333
Daily Target 412304.29
Daily Target 512428.15

Daily price and volume S P

Date Closing Open Range Volume
Mon 30 March 2026 12180.42 (-0.39%) 12294.94 12128.94 - 12340.48 0 times
Fri 27 March 2026 12228.61 (-1.67%) 12384.22 12204.31 - 12384.22 0 times
Thu 26 March 2026 12436.31 (-1.74%) 12587.41 12431.52 - 12620.71 0 times
Wed 25 March 2026 12656.58 (0.54%) 12668.96 12617.29 - 12737.09 0 times
Tue 24 March 2026 12588.02 (-0.37%) 12558.10 12531.34 - 12663.30 0 times
Mon 23 March 2026 12635.23 (-2%) 12669.42 12605.73 - 12770.81 0 times
Tue 17 March 2026 12893.25 (0.25%) 12905.25 12883.55 - 12966.33 0 times
Mon 16 March 2026 12860.84 (1.02%) 12812.82 12812.82 - 12916.60 0 times
Fri 13 March 2026 12730.95 (-0.6%) 12810.21 12715.21 - 12924.54 0 times
Thu 12 March 2026 12807.36 (-1.52%) 12938.38 12803.42 - 12938.38 0 times
Wed 11 March 2026 13005.03 (-0.08%) 13035.40 12948.92 - 13069.08 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRN are 12048.91 and 12260.45

Weekly Target 112005.07
Weekly Target 212092.75
Weekly Target 312216.613333333
Weekly Target 412304.29
Weekly Target 512428.15

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 30 March 2026 12180.42 (-0.39%) 12294.94 12128.94 - 12340.48 0 times
Fri 27 March 2026 12228.61 (-5.15%) 12669.42 12204.31 - 12770.81 0 times
Tue 17 March 2026 12893.25 (1.27%) 12812.82 12812.82 - 12966.33 0 times
Fri 13 March 2026 12730.95 (-1.57%) 12857.85 12715.21 - 13137.42 0 times
Fri 06 March 2026 12934.17 (-2%) 13046.15 12876.78 - 13240.95 0 times
Fri 27 February 2026 13197.73 (-0.43%) 13238.87 13078.99 - 13338.06 0 times
Fri 20 February 2026 13254.45 (1.1%) 13085.64 12995.87 - 13266.21 0 times
Fri 13 February 2026 13110.64 (0%) 13101.11 13031.80 - 13197.01 0 times
Fri 13 February 2026 13110.64 (-1.36%) 13263.23 13031.80 - 13408.40 0 times
Fri 06 February 2026 13291.19 (-0.09%) 13270.68 13001.43 - 13404.81 0 times
Fri 30 January 2026 13303.10 (0.35%) 13283.42 13172.21 - 13423.28 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRN are 11598.68 and 12710.69

Monthly Target 111404.76
Monthly Target 211792.59
Monthly Target 312516.77
Monthly Target 412904.6
Monthly Target 513628.78

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 30 March 2026 12180.42 (-7.71%) 13046.15 12128.94 - 13240.95 0 times
Fri 27 February 2026 13197.73 (-0.79%) 13270.68 12995.87 - 13408.40 0 times
Fri 30 January 2026 13303.10 (1.42%) 13199.36 13014.06 - 13423.28 0 times
Wed 31 December 2025 13116.21 (0.03%) 13043.33 12875.28 - 13307.05 0 times
Fri 28 November 2025 13112.65 (0.21%) 12962.12 12485.16 - 13145.06 0 times
Fri 31 October 2025 13085.10 (2.32%) 12734.03 12529.93 - 13237.43 0 times
Tue 30 September 2025 12788.46 (3.61%) 12185.68 12153.61 - 12807.50 0 times
Fri 29 August 2025 12342.33 (1.99%) 11982.86 11860.97 - 12432.84 0 times
Thu 31 July 2025 12101.39 (2.22%) 11804.87 11787.17 - 12251.58 0 times
Mon 30 June 2025 11838.46 (5.05%) 11237.46 11177.65 - 11857.71 0 times
Fri 30 May 2025 11269.58 (6.25%) 10711.38 10626.36 - 11375.35 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STRN

DMA (daily moving average) of S P STRN

DMA period DMA value
5 day DMA 12417.99
12 day DMA 12669.85
20 day DMA 12851.9
35 day DMA 13001.87
50 day DMA 13084.96
100 day DMA 13074.42
150 day DMA 12932.92
200 day DMA 12669.32

EMA (exponential moving average) of S P STRN

EMA period EMA current EMA prev EMA prev2
5 day EMA12384.4412486.4412615.34
12 day EMA12610.0512688.1412771.66
20 day EMA12757.3812818.0912880.11
35 day EMA12913.0812956.2112999.05
50 day EMA13036.1213071.0313105.4

SMA (simple moving average) of S P STRN

SMA period SMA current SMA prev SMA prev2
5 day SMA12417.9912508.9512641.88
12 day SMA12669.8512741.6912800.48
20 day SMA12851.912909.1712958.64
35 day SMA13001.8713030.8713060.43
50 day SMA13084.9613108.313131.18
100 day SMA13074.4213084.4213093.95
150 day SMA12932.9212933.3512933.94
200 day SMA12669.321266512660.21
Back to top | Use Dark Theme