SP STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STRS are 64.62 and 65.02

Daily Target 164.53
Daily Target 264.7
Daily Target 364.926666666667
Daily Target 465.1
Daily Target 565.33

Daily price and volume S P

Date Closing Open Range Volume
Mon 26 January 2026 64.88 (-0.44%) 65.15 64.75 - 65.15 0 times
Fri 23 January 2026 65.17 (-0.02%) 65.22 65.01 - 65.35 0 times
Thu 22 January 2026 65.18 (-0.53%) 65.54 64.98 - 65.54 0 times
Wed 21 January 2026 65.53 (-1.15%) 66.16 65.20 - 66.21 0 times
Tue 20 January 2026 66.29 (2.14%) 64.95 64.95 - 66.32 0 times
Fri 16 January 2026 64.90 (0.08%) 64.73 64.64 - 65.03 0 times
Thu 15 January 2026 64.85 (-0.23%) 65.02 64.52 - 65.02 0 times
Wed 14 January 2026 65.00 (0.54%) 64.92 64.87 - 65.38 0 times
Tue 13 January 2026 64.65 (0.22%) 64.49 64.44 - 64.81 0 times
Mon 12 January 2026 64.51 (-0.11%) 64.82 64.42 - 64.90 0 times
Fri 09 January 2026 64.58 (-0.63%) 64.89 64.47 - 65.01 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRS are 64.62 and 65.02

Weekly Target 164.53
Weekly Target 264.7
Weekly Target 364.926666666667
Weekly Target 465.1
Weekly Target 565.33

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 26 January 2026 64.88 (-0.44%) 65.15 64.75 - 65.15 0 times
Fri 23 January 2026 65.17 (0.42%) 64.95 64.95 - 66.32 0 times
Fri 16 January 2026 64.90 (0.5%) 64.82 64.42 - 65.38 0 times
Fri 09 January 2026 64.58 (-1.42%) 65.56 64.47 - 65.56 0 times
Fri 02 January 2026 65.51 (1.14%) 65.10 64.91 - 65.84 0 times
Fri 26 December 2025 64.77 (-1.25%) 65.34 64.62 - 65.41 0 times
Fri 19 December 2025 65.59 (-0.02%) 65.34 65.32 - 66.69 0 times
Fri 12 December 2025 65.60 (0.74%) 65.11 64.88 - 65.84 0 times
Fri 05 December 2025 65.12 (-0.2%) 65.29 64.88 - 65.75 0 times
Fri 28 November 2025 65.25 (-3.49%) 67.65 65.23 - 67.65 0 times
Fri 21 November 2025 67.61 (2.05%) 66.29 65.92 - 68.45 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRS are 63.7 and 65.6

Monthly Target 163.31
Monthly Target 264.09
Monthly Target 365.206666666667
Monthly Target 465.99
Monthly Target 567.11

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 26 January 2026 64.88 (-1.13%) 65.25 64.42 - 66.32 0 times
Wed 31 December 2025 65.62 (0.57%) 65.29 64.62 - 66.69 0 times
Fri 28 November 2025 65.25 (0.22%) 65.76 64.94 - 68.45 0 times
Fri 31 October 2025 65.11 (-1.74%) 66.27 64.34 - 67.75 0 times
Tue 30 September 2025 66.26 (-2.82%) 68.24 66.05 - 69.28 0 times
Fri 29 August 2025 68.18 (-1.4%) 69.17 67.67 - 70.54 0 times
Thu 31 July 2025 69.15 (-1.5%) 70.22 68.30 - 70.52 0 times
Mon 30 June 2025 70.20 (-4.2%) 73.33 70.08 - 73.93 0 times
Fri 30 May 2025 73.28 (-5.46%) 77.53 72.47 - 77.53 0 times
Wed 30 April 2025 77.51 (-0.53%) 77.94 76.81 - 89.83 0 times
Mon 31 March 2025 77.92 (6.39%) 73.30 72.90 - 79.65 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STRS

DMA (daily moving average) of S P STRS

DMA period DMA value
5 day DMA 65.41
12 day DMA 65.04
20 day DMA 65.07
35 day DMA 65.23
50 day DMA 65.56
100 day DMA 66.01
150 day DMA 67.19
200 day DMA 69.46

EMA (exponential moving average) of S P STRS

EMA period EMA current EMA prev EMA prev2
5 day EMA65.1565.2865.33
12 day EMA65.1565.265.2
20 day EMA65.1765.265.2
35 day EMA65.3465.3765.38
50 day EMA65.5565.5865.6

SMA (simple moving average) of S P STRS

SMA period SMA current SMA prev SMA prev2
5 day SMA65.4165.4165.35
12 day SMA65.0465.0565.02
20 day SMA65.0765.0765.05
35 day SMA65.2365.2465.25
50 day SMA65.5665.5765.57
100 day SMA66.0166.0566.07
150 day SMA67.1967.2367.28
200 day SMA69.4669.5269.59
Back to top | Use Dark Theme