SP STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STRT are 610.53 and 619.44

Daily Target 1609.03
Daily Target 2612.02
Daily Target 3617.94333333333
Daily Target 4620.93
Daily Target 5626.85

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 March 2026 615.00 (-0.37%) 619.47 614.96 - 623.87 0 times
Thu 26 March 2026 617.30 (0.39%) 617.54 615.74 - 622.47 0 times
Wed 25 March 2026 614.91 (-0.71%) 619.33 613.87 - 620.52 0 times
Tue 24 March 2026 619.30 (0.66%) 615.97 614.86 - 627.99 0 times
Mon 23 March 2026 615.22 (0.1%) 607.39 607.39 - 617.41 0 times
Tue 17 March 2026 614.61 (-0.43%) 621.17 613.86 - 621.17 0 times
Mon 16 March 2026 617.27 (-0.36%) 618.55 612.40 - 619.35 0 times
Fri 13 March 2026 619.48 (1.12%) 616.62 616.62 - 621.26 0 times
Thu 12 March 2026 612.62 (0.06%) 612.24 604.35 - 614.31 0 times
Wed 11 March 2026 612.24 (-1.34%) 620.37 608.14 - 620.85 0 times
Tue 10 March 2026 620.55 (0.5%) 615.52 613.80 - 622.33 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRT are 611.2 and 631.8

Weekly Target 1596.19
Weekly Target 2605.6
Weekly Target 3616.79333333333
Weekly Target 4626.2
Weekly Target 5637.39

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 March 2026 615.00 (0.06%) 607.39 607.39 - 627.99 0 times
Tue 17 March 2026 614.61 (-0.79%) 618.55 612.40 - 621.17 0 times
Fri 13 March 2026 619.48 (-2.15%) 625.21 604.35 - 625.21 0 times
Fri 06 March 2026 633.11 (2.27%) 618.82 614.69 - 636.77 0 times
Fri 27 February 2026 619.08 (0.62%) 618.04 607.03 - 629.68 0 times
Fri 20 February 2026 615.27 (-1.08%) 626.15 607.42 - 627.91 0 times
Fri 13 February 2026 621.98 (0%) 623.75 615.97 - 624.04 0 times
Fri 13 February 2026 621.98 (5.67%) 587.68 581.94 - 633.79 0 times
Fri 06 February 2026 588.63 (3.48%) 571.54 566.80 - 596.25 0 times
Fri 30 January 2026 568.85 (8.81%) 525.56 514.53 - 569.50 0 times
Fri 23 January 2026 522.80 (1.63%) 513.19 511.53 - 524.82 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRT are 593.47 and 625.89

Monthly Target 1586.29
Monthly Target 2600.64
Monthly Target 3618.70666666667
Monthly Target 4633.06
Monthly Target 5651.13

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 615.00 (-0.66%) 618.82 604.35 - 636.77 0 times
Fri 27 February 2026 619.08 (8.83%) 571.54 566.80 - 633.79 0 times
Fri 30 January 2026 568.85 (6.27%) 535.01 511.53 - 569.50 0 times
Wed 31 December 2025 535.30 (-2.81%) 548.79 519.53 - 553.43 0 times
Fri 28 November 2025 550.77 (3.33%) 526.75 523.75 - 556.50 0 times
Fri 31 October 2025 533.03 (-10.37%) 594.35 525.39 - 595.04 0 times
Tue 30 September 2025 594.73 (-2.84%) 611.70 586.56 - 619.33 0 times
Fri 29 August 2025 612.12 (5.42%) 587.92 577.04 - 625.46 0 times
Thu 31 July 2025 580.66 (-1.62%) 592.29 559.86 - 596.38 0 times
Mon 30 June 2025 590.22 (0.67%) 582.04 561.29 - 592.03 0 times
Fri 30 May 2025 586.28 (-0.31%) 583.59 559.68 - 598.48 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STRT

DMA (daily moving average) of S P STRT

DMA period DMA value
5 day DMA 616.35
12 day DMA 616.33
20 day DMA 619.21
35 day DMA 615.49
50 day DMA 590.23
100 day DMA 562.81
150 day DMA 570.53
200 day DMA 573.5

EMA (exponential moving average) of S P STRT

EMA period EMA current EMA prev EMA prev2
5 day EMA616.17616.76616.49
12 day EMA617.06617.44617.47
20 day EMA615.01615.01614.77
35 day EMA601.33600.53599.54
50 day EMA587.55586.43585.17

SMA (simple moving average) of S P STRT

SMA period SMA current SMA prev SMA prev2
5 day SMA616.35616.27616.26
12 day SMA616.33617.84619.24
20 day SMA619.21619.68620.02
35 day SMA615.49614.51613.1
50 day SMA590.23588.5586.7
100 day SMA562.81562.11561.37
150 day SMA570.53570.5570.45
200 day SMA573.5573.36573.16
Back to top | Use Dark Theme