SP STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STRT are 534.46 and 542

Daily Target 1532.83
Daily Target 2536.09
Daily Target 3540.37
Daily Target 4543.63
Daily Target 5547.91

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 539.35 (-0.93%) 542.70 537.11 - 544.65 0 times
Fri 25 September 2026 544.39 (-0.42%) 544.52 541.30 - 545.11 0 times
Thu 24 September 2026 546.68 (0.51%) 548.39 545.36 - 551.39 0 times
Wed 23 September 2026 543.88 (0.71%) 539.19 536.27 - 549.61 0 times
Tue 22 September 2026 540.06 (-2.01%) 551.53 537.67 - 551.87 0 times
Mon 21 September 2026 551.11 (-0.39%) 554.93 547.29 - 557.63 0 times
Fri 18 September 2026 553.28 (-0.14%) 546.97 546.97 - 555.19 0 times
Thu 17 September 2026 554.03 (-3.02%) 570.34 553.94 - 571.12 0 times
Wed 16 September 2026 571.28 (-3.05%) 589.27 566.54 - 590.09 0 times
Tue 15 September 2026 589.27 (-0.11%) 589.93 587.85 - 592.64 0 times
Mon 14 September 2026 589.93 (0.9%) 592.25 586.45 - 593.22 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRT are 534.46 and 542

Weekly Target 1532.83
Weekly Target 2536.09
Weekly Target 3540.37
Weekly Target 4543.63
Weekly Target 5547.91

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 539.35 (-0.93%) 542.70 537.11 - 544.65 0 times
Fri 25 September 2026 544.39 (-1.61%) 554.93 536.27 - 557.63 0 times
Fri 18 September 2026 553.28 (-5.37%) 592.25 546.97 - 593.22 0 times
Fri 11 September 2026 584.68 (0.07%) 583.40 563.33 - 587.48 0 times
Fri 04 September 2026 584.28 (-0.72%) 586.17 584.04 - 597.55 0 times
Fri 28 August 2026 588.50 (1.45%) 582.61 575.61 - 591.32 0 times
Fri 21 August 2026 580.09 (1.7%) 566.72 562.68 - 583.89 0 times
Fri 14 August 2026 570.39 (3.56%) 544.27 541.05 - 572.33 0 times
Fri 07 August 2026 550.80 (2.27%) 548.59 527.60 - 551.80 0 times
Fri 31 July 2026 538.57 (-0.35%) 542.68 527.31 - 568.05 0 times
Fri 24 July 2026 540.44 (0%) 517.63 517.63 - 540.55 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRT are 507.17 and 568.45

Monthly Target 1496.44
Monthly Target 2517.9
Monthly Target 3557.72333333333
Monthly Target 4579.18
Monthly Target 5619

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 539.35 (-7.84%) 588.31 536.27 - 597.55 0 times
Mon 31 August 2026 585.23 (8.66%) 548.59 527.60 - 591.71 0 times
Fri 31 July 2026 538.57 (8.86%) 493.25 481.22 - 568.05 0 times
Tue 30 June 2026 494.75 (-11.25%) 556.35 491.29 - 558.74 0 times
Fri 29 May 2026 557.47 (-3.71%) 583.53 542.68 - 584.30 0 times
Thu 30 April 2026 578.93 (-5.83%) 612.57 554.58 - 612.99 0 times
Tue 31 March 2026 614.75 (-0.7%) 618.82 604.35 - 636.77 0 times
Fri 27 February 2026 619.08 (8.83%) 571.54 566.80 - 633.79 0 times
Fri 30 January 2026 568.85 (6.27%) 535.01 511.53 - 569.50 0 times
Wed 31 December 2025 535.30 (-2.81%) 548.79 519.53 - 553.43 0 times
Fri 28 November 2025 550.77 (3.33%) 526.75 523.75 - 556.50 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STRT

DMA (daily moving average) of S P STRT

DMA period DMA value
5 day DMA 542.87
12 day DMA 559
20 day DMA 568.91
35 day DMA 570.7
50 day DMA 561.92
100 day DMA 549.64
150 day DMA 566.8
200 day DMA 561.43

EMA (exponential moving average) of S P STRT

EMA period EMA current EMA prev EMA prev2
5 day EMA544.88547.65549.28
12 day EMA554.67557.46559.83
20 day EMA560.38562.59564.51
35 day EMA559.6560.79561.76
50 day EMA556.58557.28557.81

SMA (simple moving average) of S P STRT

SMA period SMA current SMA prev SMA prev2
5 day SMA542.87545.22547
12 day SMA559562.02564.14
20 day SMA568.91571.37572.99
35 day SMA570.7571.03571.2
50 day SMA561.92561.64561.21
100 day SMA549.64550.01550.37
150 day SMA566.8567.35567.87
200 day SMA561.43561.46561.45
Back to top | Use Dark Theme