SP STRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STRU are 1632.75 and 1654.53

Daily Target 11628.07
Daily Target 21637.43
Daily Target 31649.8533333333
Daily Target 41659.21
Daily Target 51671.63

Daily price and volume S P

Date Closing Open Range Volume
Mon 26 January 2026 1646.78 (-0.7%) 1660.66 1640.50 - 1662.28 0 times
Fri 23 January 2026 1658.47 (0.61%) 1666.99 1653.44 - 1671.36 0 times
Thu 22 January 2026 1648.43 (2.26%) 1629.53 1628.11 - 1655.32 0 times
Wed 21 January 2026 1611.96 (-0.44%) 1620.38 1601.01 - 1622.28 0 times
Tue 20 January 2026 1619.13 (1.53%) 1595.89 1592.05 - 1619.44 0 times
Fri 16 January 2026 1594.75 (-0.15%) 1590.57 1585.73 - 1596.61 0 times
Thu 15 January 2026 1597.20 (-0.7%) 1607.78 1589.84 - 1607.78 0 times
Wed 14 January 2026 1608.43 (1.46%) 1586.42 1586.42 - 1611.78 0 times
Tue 13 January 2026 1585.25 (0.75%) 1575.60 1572.45 - 1586.52 0 times
Mon 12 January 2026 1573.49 (0.89%) 1563.58 1557.52 - 1578.94 0 times
Fri 09 January 2026 1559.63 (0.33%) 1555.68 1548.36 - 1560.45 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRU are 1632.75 and 1654.53

Weekly Target 11628.07
Weekly Target 21637.43
Weekly Target 31649.8533333333
Weekly Target 41659.21
Weekly Target 51671.63

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 26 January 2026 1646.78 (-0.7%) 1660.66 1640.50 - 1662.28 0 times
Fri 23 January 2026 1658.47 (4%) 1595.89 1592.05 - 1671.36 0 times
Fri 16 January 2026 1594.75 (2.25%) 1563.58 1557.52 - 1611.78 0 times
Fri 09 January 2026 1559.63 (0.82%) 1537.52 1510.02 - 1560.45 0 times
Fri 02 January 2026 1546.91 (-1.66%) 1572.95 1542.14 - 1575.63 0 times
Fri 26 December 2025 1572.99 (0.42%) 1559.99 1551.03 - 1581.32 0 times
Fri 19 December 2025 1566.39 (0.53%) 1566.20 1562.13 - 1604.21 0 times
Fri 12 December 2025 1558.18 (-0.14%) 1560.32 1511.84 - 1562.42 0 times
Fri 05 December 2025 1560.32 (-2.44%) 1597.33 1553.84 - 1605.18 0 times
Fri 28 November 2025 1599.36 (-0.43%) 1600.82 1573.40 - 1604.69 0 times
Fri 21 November 2025 1606.34 (2.02%) 1573.90 1554.94 - 1609.64 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRU are 1578.4 and 1739.74

Monthly Target 11448.05
Monthly Target 21547.41
Monthly Target 31609.3866666667
Monthly Target 41708.75
Monthly Target 51770.73

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 26 January 2026 1646.78 (5.62%) 1558.17 1510.02 - 1671.36 0 times
Wed 31 December 2025 1559.15 (-2.51%) 1597.33 1511.84 - 1605.18 0 times
Fri 28 November 2025 1599.36 (-0.27%) 1578.72 1544.77 - 1609.64 0 times
Fri 31 October 2025 1603.66 (-2.06%) 1637.62 1578.39 - 1663.75 0 times
Tue 30 September 2025 1637.43 (-3.91%) 1705.82 1615.79 - 1736.82 0 times
Fri 29 August 2025 1704.05 (2.64%) 1683.69 1659.31 - 1753.53 0 times
Thu 31 July 2025 1660.26 (-3.58%) 1726.43 1655.28 - 1757.32 0 times
Mon 30 June 2025 1721.95 (-5.67%) 1816.88 1695.04 - 1816.88 0 times
Fri 30 May 2025 1825.45 (3.82%) 1736.58 1707.04 - 1835.09 0 times
Wed 30 April 2025 1758.34 (-4.05%) 1837.42 1676.07 - 1873.06 0 times
Mon 31 March 2025 1832.56 (-1.18%) 1851.97 1756.86 - 1934.74 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STRU

DMA (daily moving average) of S P STRU

DMA period DMA value
5 day DMA 1636.95
12 day DMA 1604.83
20 day DMA 1582.44
35 day DMA 1572.24
50 day DMA 1574.99
100 day DMA 1604.87
150 day DMA 1640.22
200 day DMA 1671.13

EMA (exponential moving average) of S P STRU

EMA period EMA current EMA prev EMA prev2
5 day EMA1636.711631.671618.27
12 day EMA1611.791605.431595.79
20 day EMA1596.871591.621584.59
35 day EMA1585.811582.221577.73
50 day EMA1580.641577.941574.65

SMA (simple moving average) of S P STRU

SMA period SMA current SMA prev SMA prev2
5 day SMA1636.951626.551614.29
12 day SMA1604.831593.631582.84
20 day SMA1582.441578.731573.82
35 day SMA1572.241570.411568.08
50 day SMA1574.991573.761571.8
100 day SMA1604.871605.441605.76
150 day SMA1640.221640.991641.6
200 day SMA1671.131672.061672.82
Back to top | Use Dark Theme