SP STRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STRU are 1661.07 and 1683.25

Daily Target 11644.52
Daily Target 21655.44
Daily Target 31666.6966666667
Daily Target 41677.62
Daily Target 51688.88

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 1666.37 (0.58%) 1660.65 1655.77 - 1677.95 0 times
Thu 25 June 2026 1656.83 (-1.57%) 1682.12 1649.35 - 1685.11 0 times
Wed 24 June 2026 1683.27 (1%) 1679.97 1672.03 - 1698.09 0 times
Tue 23 June 2026 1666.55 (2.33%) 1656.88 1648.06 - 1671.14 0 times
Mon 22 June 2026 1628.55 (-1.7%) 1656.67 1628.51 - 1663.09 0 times
Thu 18 June 2026 1656.67 (-0.09%) 1662.26 1656.66 - 1678.06 0 times
Wed 17 June 2026 1658.10 (-1.46%) 1679.81 1653.12 - 1687.56 0 times
Tue 16 June 2026 1682.70 (0.93%) 1678.12 1669.26 - 1693.21 0 times
Mon 15 June 2026 1667.16 (0.65%) 1657.28 1654.18 - 1675.14 0 times
Fri 12 June 2026 1656.42 (0.69%) 1657.00 1642.69 - 1660.74 0 times
Thu 11 June 2026 1645.10 (-0.33%) 1654.36 1640.01 - 1658.00 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRU are 1647.44 and 1717.02

Weekly Target 11594.74
Weekly Target 21630.56
Weekly Target 31664.3233333333
Weekly Target 41700.14
Weekly Target 51733.9

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 1666.37 (0.59%) 1656.67 1628.51 - 1698.09 0 times
Thu 18 June 2026 1656.67 (0.02%) 1657.28 1653.12 - 1693.21 0 times
Fri 12 June 2026 1656.42 (2.21%) 1607.47 1597.10 - 1663.07 0 times
Fri 05 June 2026 1620.63 (1.29%) 1580.80 1544.71 - 1636.14 0 times
Fri 29 May 2026 1599.95 (-0.74%) 1613.70 1596.45 - 1655.06 0 times
Fri 22 May 2026 1611.91 (2.63%) 1579.07 1558.89 - 1614.95 0 times
Fri 15 May 2026 1570.60 (-2.55%) 1607.11 1565.70 - 1607.23 0 times
Fri 08 May 2026 1611.76 (-0.86%) 1610.49 1605.58 - 1637.30 0 times
Wed 06 May 2026 1625.73 (0.96%) 1588.96 1558.38 - 1637.30 0 times
Fri 01 May 2026 1610.22 (-0.19%) 1608.05 1588.84 - 1642.93 0 times
Fri 24 April 2026 1613.27 (0.71%) 1598.35 1550.57 - 1638.47 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRU are 1605.54 and 1758.92

Monthly Target 11483.01
Monthly Target 21574.69
Monthly Target 31636.39
Monthly Target 41728.07
Monthly Target 51789.77

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 1666.37 (4.15%) 1580.80 1544.71 - 1698.09 0 times
Fri 29 May 2026 1599.95 (-0.5%) 1627.39 1558.38 - 1655.06 0 times
Thu 30 April 2026 1607.95 (2.26%) 1564.27 1531.61 - 1642.93 0 times
Tue 31 March 2026 1572.34 (-14.3%) 1814.51 1546.22 - 1819.87 0 times
Fri 27 February 2026 1834.78 (9.52%) 1682.93 1673.60 - 1834.78 0 times
Fri 30 January 2026 1675.24 (7.45%) 1558.17 1510.02 - 1676.11 0 times
Wed 31 December 2025 1559.15 (-2.51%) 1597.33 1511.84 - 1605.18 0 times
Fri 28 November 2025 1599.36 (-0.27%) 1578.72 1544.77 - 1609.64 0 times
Fri 31 October 2025 1603.66 (-2.06%) 1637.62 1578.39 - 1663.75 0 times
Tue 30 September 2025 1637.43 (-3.91%) 1705.82 1615.79 - 1736.82 0 times
Fri 29 August 2025 1704.05 (2.64%) 1683.69 1659.31 - 1753.53 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STRU

DMA (daily moving average) of S P STRU

DMA period DMA value
5 day DMA 1660.31
12 day DMA 1659.86
20 day DMA 1631.57
35 day DMA 1616.4
50 day DMA 1610.61
100 day DMA 1644.09
150 day DMA 1622.97
200 day DMA 1623.17

EMA (exponential moving average) of S P STRU

EMA period EMA current EMA prev EMA prev2
5 day EMA1663.221661.651664.06
12 day EMA1653.251650.861649.77
20 day EMA1641.371638.741636.84
35 day EMA1626.231623.871621.93
50 day EMA1612.351610.151608.25

SMA (simple moving average) of S P STRU

SMA period SMA current SMA prev SMA prev2
5 day SMA1660.311658.371658.63
12 day SMA1659.861657.711653.17
20 day SMA1631.571629.741628.96
35 day SMA1616.41615.241614.35
50 day SMA1610.611608.591606.76
100 day SMA1644.091644.181644.04
150 day SMA1622.971622.251621.7
200 day SMA1623.171623.431623.7
Back to top | Use Dark Theme