SP STSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STSU are 1923.91 and 1995.62

Daily Target 11909.45
Daily Target 21938.37
Daily Target 31981.16
Daily Target 42010.08
Daily Target 52052.87

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 1967.29 (-2.79%) 2023.95 1952.24 - 2023.95 0 times
Thu 25 June 2026 2023.70 (2.54%) 1971.80 1971.80 - 2031.84 0 times
Wed 24 June 2026 1973.63 (-0.92%) 1992.52 1956.63 - 2000.12 0 times
Tue 23 June 2026 1991.90 (-3.09%) 2056.49 1990.79 - 2062.79 0 times
Mon 22 June 2026 2055.48 (0.92%) 2016.40 2005.03 - 2060.08 0 times
Thu 18 June 2026 2036.79 (2.12%) 1990.39 1990.39 - 2054.34 0 times
Wed 17 June 2026 1994.49 (1.09%) 1971.15 1967.67 - 1999.95 0 times
Tue 16 June 2026 1972.99 (0.11%) 1968.68 1964.72 - 1989.71 0 times
Mon 15 June 2026 1970.77 (4.39%) 1891.74 1891.74 - 1979.65 0 times
Fri 12 June 2026 1887.85 (2.12%) 1853.22 1853.22 - 1922.17 0 times
Thu 11 June 2026 1848.60 (-0.38%) 1853.29 1799.11 - 1854.37 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STSU are 1904.49 and 2015.04

Weekly Target 11883.56
Weekly Target 21925.42
Weekly Target 31994.1066666667
Weekly Target 42035.97
Weekly Target 52104.66

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 1967.29 (-3.41%) 2016.40 1952.24 - 2062.79 0 times
Thu 18 June 2026 2036.79 (7.89%) 1891.74 1891.74 - 2054.34 0 times
Fri 12 June 2026 1887.85 (-2.36%) 1928.73 1799.11 - 1933.99 0 times
Fri 05 June 2026 1933.43 (-0.68%) 1945.83 1886.38 - 1984.73 0 times
Fri 29 May 2026 1946.68 (4.46%) 1909.78 1878.96 - 1962.60 0 times
Fri 22 May 2026 1863.62 (1.81%) 1827.10 1768.06 - 1868.67 0 times
Fri 15 May 2026 1830.56 (-4.12%) 1908.09 1814.82 - 1917.49 0 times
Fri 08 May 2026 1909.18 (5.69%) 1814.68 1814.68 - 1910.04 0 times
Fri 01 May 2026 1806.48 (1.57%) 1780.26 1758.28 - 1831.11 0 times
Fri 24 April 2026 1778.59 (0.93%) 1765.35 1757.60 - 1803.08 0 times
Fri 17 April 2026 1762.25 (2.36%) 1717.23 1700.67 - 1804.33 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STSU are 1883.2 and 2146.88

Monthly Target 11679.38
Monthly Target 21823.34
Monthly Target 31943.0633333333
Monthly Target 42087.02
Monthly Target 52206.74

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 1967.29 (1.06%) 1945.83 1799.11 - 2062.79 0 times
Fri 29 May 2026 1946.68 (9.98%) 1811.71 1768.06 - 1962.60 0 times
Thu 30 April 2026 1769.99 (14.27%) 1558.19 1558.19 - 1831.11 0 times
Tue 31 March 2026 1548.91 (-15.18%) 1814.69 1529.49 - 1814.69 0 times
Fri 27 February 2026 1826.11 (8.48%) 1668.62 1644.75 - 1826.11 0 times
Fri 30 January 2026 1683.38 (7.03%) 1563.48 1563.48 - 1707.51 0 times
Tue 30 December 2025 1572.80 (1.11%) 1562.67 1536.98 - 1596.80 0 times
Fri 28 November 2025 1555.61 (-3.75%) 1613.59 1489.93 - 1618.28 0 times
Fri 31 October 2025 1616.21 (9.38%) 1479.66 1458.37 - 1622.12 0 times
Tue 30 September 2025 1477.66 (1.99%) 1438.45 1408.50 - 1508.50 0 times
Fri 29 August 2025 1448.84 (0.9%) 1416.83 1397.64 - 1487.88 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STSU

DMA (daily moving average) of S P STSU

DMA period DMA value
5 day DMA 2002.4
12 day DMA 1964.92
20 day DMA 1949.16
35 day DMA 1914.17
50 day DMA 1872.14
100 day DMA 1781.92
150 day DMA 1716.68
200 day DMA 1662.25

EMA (exponential moving average) of S P STSU

EMA period EMA current EMA prev EMA prev2
5 day EMA1990.72002.41991.75
12 day EMA1973.41974.511965.57
20 day EMA1949.911948.081940.12
35 day EMA1907.861904.361897.33
50 day EMA1867.221863.141856.59

SMA (simple moving average) of S P STSU

SMA period SMA current SMA prev SMA prev2
5 day SMA2002.42016.32010.46
12 day SMA1964.921958.31943.84
20 day SMA1949.161945.821939.47
35 day SMA1914.171909.581902.33
50 day SMA1872.141866.771860.66
100 day SMA1781.921778.741775.11
150 day SMA1716.681714.241711.37
200 day SMA1662.251659.771656.97
Back to top | Use Dark Theme