SP STSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STSU are 1927.23 and 1968.11

Daily Target 11893.54
Daily Target 21920.04
Daily Target 31934.4233333333
Daily Target 41960.92
Daily Target 51975.3

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 1946.53 (1.68%) 1907.93 1907.93 - 1948.81 0 times
Thu 24 September 2026 1914.44 (-0.09%) 1902.63 1902.09 - 1941.38 0 times
Fri 18 September 2026 1916.19 (0.3%) 1905.64 1902.63 - 1924.23 0 times
Thu 17 September 2026 1910.54 (0.06%) 1897.33 1897.33 - 1921.64 0 times
Wed 16 September 2026 1909.32 (0.9%) 1885.66 1885.25 - 1909.69 0 times
Tue 15 September 2026 1892.36 (-0.78%) 1903.95 1882.02 - 1906.29 0 times
Mon 14 September 2026 1907.16 (0.5%) 1904.05 1884.70 - 1910.94 0 times
Fri 11 September 2026 1897.62 (-1.78%) 1920.06 1864.51 - 1920.06 0 times
Thu 10 September 2026 1931.95 (-0.16%) 1928.56 1900.24 - 1932.32 0 times
Wed 09 September 2026 1935.12 (0.28%) 1930.28 1927.18 - 1944.48 0 times
Tue 08 September 2026 1929.77 (0.16%) 1981.95 1924.51 - 1981.95 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STSU are 1924.31 and 1971.03

Weekly Target 11885.76
Weekly Target 21916.14
Weekly Target 31932.4766666667
Weekly Target 41962.86
Weekly Target 51979.2

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 1946.53 (1.58%) 1902.63 1902.09 - 1948.81 0 times
Fri 18 September 2026 1916.19 (0.98%) 1904.05 1882.02 - 1924.23 0 times
Fri 11 September 2026 1897.62 (-1.51%) 1981.95 1864.51 - 1981.95 0 times
Fri 04 September 2026 1926.65 (-2.13%) 1961.20 1876.41 - 1961.20 0 times
Fri 28 August 2026 1968.57 (1.71%) 1935.50 1909.13 - 1981.51 0 times
Fri 21 August 2026 1935.38 (-5.42%) 2046.27 1915.34 - 2050.59 0 times
Fri 14 August 2026 2046.27 (5.04%) 1953.03 1953.03 - 2062.70 0 times
Fri 07 August 2026 1948.09 (4.02%) 1906.10 1869.65 - 1971.36 0 times
Fri 31 July 2026 1872.82 (1.76%) 1842.27 1738.15 - 1891.70 0 times
Fri 24 July 2026 1840.36 (0%) 1878.91 1827.68 - 1878.91 0 times
Fri 24 July 2026 1840.36 (-0.21%) 1842.91 1827.68 - 1916.09 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STSU are 1846.8 and 1964.24

Monthly Target 11813.56
Monthly Target 21880.04
Monthly Target 31930.9966666667
Monthly Target 41997.48
Monthly Target 52048.44

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 1946.53 (-0.56%) 1958.18 1864.51 - 1981.95 0 times
Mon 31 August 2026 1957.57 (4.53%) 1906.10 1869.65 - 2062.70 0 times
Fri 31 July 2026 1872.82 (-6.06%) 1989.13 1738.15 - 2042.38 0 times
Tue 30 June 2026 1993.66 (2.41%) 1945.83 1799.11 - 2062.79 0 times
Fri 29 May 2026 1946.68 (9.98%) 1811.71 1768.06 - 1962.60 0 times
Thu 30 April 2026 1769.99 (14.27%) 1558.19 1558.19 - 1831.11 0 times
Tue 31 March 2026 1548.91 (-15.18%) 1814.69 1529.49 - 1814.69 0 times
Fri 27 February 2026 1826.11 (8.48%) 1668.62 1644.75 - 1826.11 0 times
Fri 30 January 2026 1683.38 (7.03%) 1563.48 1563.48 - 1707.51 0 times
Tue 30 December 2025 1572.80 (1.11%) 1562.67 1536.98 - 1596.80 0 times
Fri 28 November 2025 1555.61 (-3.75%) 1613.59 1489.93 - 1618.28 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STSU

DMA (daily moving average) of S P STSU

DMA period DMA value
5 day DMA 1919.4
12 day DMA 1918.14
20 day DMA 1926.58
35 day DMA 1946.02
50 day DMA 1921.39
100 day DMA 1911.1
150 day DMA 1840.73
200 day DMA 1779.68

EMA (exponential moving average) of S P STSU

EMA period EMA current EMA prev EMA prev2
5 day EMA1923.781912.41911.38
12 day EMA1921.651917.131917.62
20 day EMA1925.961923.81924.79
35 day EMA1924.751923.471924
50 day EMA1926.871926.071926.54

SMA (simple moving average) of S P STSU

SMA period SMA current SMA prev SMA prev2
5 day SMA1919.41908.571907.11
12 day SMA1918.141915.11912.65
20 day SMA1926.581926.21927.24
35 day SMA1946.021943.921940.32
50 day SMA1921.391921.761923.55
100 day SMA1911.11909.261908.07
150 day SMA1840.731838.991837.54
200 day SMA1779.681777.891776.28
Back to top | Use Dark Theme