SP STSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STSU are 1510.51 and 1589.12

Daily Target 11490.63
Daily Target 21530.39
Daily Target 31569.2433333333
Daily Target 41609
Daily Target 51647.85

Daily price and volume S P

Date Closing Open Range Volume
Mon 30 March 2026 1570.14 (-2.76%) 1608.10 1529.49 - 1608.10 0 times
Fri 27 March 2026 1614.65 (-0.75%) 1623.37 1590.72 - 1623.37 0 times
Thu 26 March 2026 1626.93 (-0.75%) 1634.14 1613.13 - 1643.31 0 times
Wed 25 March 2026 1639.18 (2.04%) 1606.29 1606.29 - 1650.45 0 times
Tue 24 March 2026 1606.39 (1.91%) 1585.57 1585.57 - 1622.40 0 times
Mon 23 March 2026 1576.23 (-4.3%) 1636.24 1551.88 - 1636.24 0 times
Tue 17 March 2026 1647.11 (0.45%) 1642.83 1638.27 - 1668.41 0 times
Mon 16 March 2026 1639.74 (-0.56%) 1646.97 1621.69 - 1650.05 0 times
Fri 13 March 2026 1649.04 (-1.22%) 1667.58 1632.80 - 1668.01 0 times
Thu 12 March 2026 1669.36 (-0.79%) 1671.82 1649.19 - 1675.79 0 times
Wed 11 March 2026 1682.61 (0.58%) 1668.07 1668.07 - 1700.00 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STSU are 1510.51 and 1589.12

Weekly Target 11490.63
Weekly Target 21530.39
Weekly Target 31569.2433333333
Weekly Target 41609
Weekly Target 51647.85

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 30 March 2026 1570.14 (-2.76%) 1608.10 1529.49 - 1608.10 0 times
Fri 27 March 2026 1614.65 (-1.97%) 1636.24 1551.88 - 1650.45 0 times
Tue 17 March 2026 1647.11 (-0.12%) 1646.97 1621.69 - 1668.41 0 times
Fri 13 March 2026 1649.04 (-3.48%) 1700.30 1580.28 - 1700.65 0 times
Fri 06 March 2026 1708.46 (-6.44%) 1814.69 1650.94 - 1814.69 0 times
Fri 27 February 2026 1826.11 (4.21%) 1758.79 1756.93 - 1826.11 0 times
Fri 20 February 2026 1752.33 (-1.19%) 1760.83 1738.21 - 1774.67 0 times
Fri 13 February 2026 1773.45 (0%) 1802.77 1768.97 - 1802.77 0 times
Fri 13 February 2026 1773.45 (5.35%) 1676.48 1676.48 - 1813.45 0 times
Fri 06 February 2026 1683.33 (-0%) 1668.62 1644.75 - 1716.97 0 times
Fri 30 January 2026 1683.38 (0.92%) 1703.91 1661.09 - 1707.51 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STSU are 1407.22 and 1692.42

Monthly Target 11352.91
Monthly Target 21461.52
Monthly Target 31638.1066666667
Monthly Target 41746.72
Monthly Target 51923.31

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 30 March 2026 1570.14 (-14.02%) 1814.69 1529.49 - 1814.69 0 times
Fri 27 February 2026 1826.11 (8.48%) 1668.62 1644.75 - 1826.11 0 times
Fri 30 January 2026 1683.38 (7.03%) 1563.48 1563.48 - 1707.51 0 times
Tue 30 December 2025 1572.80 (1.11%) 1562.67 1536.98 - 1596.80 0 times
Fri 28 November 2025 1555.61 (-3.75%) 1613.59 1489.93 - 1618.28 0 times
Fri 31 October 2025 1616.21 (9.38%) 1479.66 1458.37 - 1622.12 0 times
Tue 30 September 2025 1477.66 (1.99%) 1438.45 1408.50 - 1508.50 0 times
Fri 29 August 2025 1448.84 (0.9%) 1416.83 1397.64 - 1487.88 0 times
Thu 31 July 2025 1435.97 (-1.04%) 1452.23 1368.47 - 1488.34 0 times
Mon 30 June 2025 1451.02 (3.22%) 1408.31 1345.89 - 1462.11 0 times
Fri 30 May 2025 1405.77 (4.87%) 1336.70 1336.54 - 1427.10 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STSU

DMA (daily moving average) of S P STSU

DMA period DMA value
5 day DMA 1611.46
12 day DMA 1632.85
20 day DMA 1672.58
35 day DMA 1705.38
50 day DMA 1694.79
100 day DMA 1634.49
150 day DMA 1583.61
200 day DMA 1538.15

EMA (exponential moving average) of S P STSU

EMA period EMA current EMA prev EMA prev2
5 day EMA1605.371622.981627.14
12 day EMA1632.41643.721649
20 day EMA1654.741663.641668.79
35 day EMA1667.131672.841676.27
50 day EMA1679.621684.091686.92

SMA (simple moving average) of S P STSU

SMA period SMA current SMA prev SMA prev2
5 day SMA1611.461612.681619.17
12 day SMA1632.851636.991644.81
20 day SMA1672.581684.031691.65
35 day SMA1705.381708.031710
50 day SMA1694.791695.571695.86
100 day SMA1634.491634.411633.98
150 day SMA1583.611582.621581.21
200 day SMA1538.151537.171535.98
Back to top | Use Dark Theme