SP STSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STSU are 1674.78 and 1696.26

Daily Target 11657.28
Daily Target 21670.8
Daily Target 31678.76
Daily Target 41692.28
Daily Target 51700.24

Daily price and volume S P

Date Closing Open Range Volume
Tue 27 January 2026 1684.32 (0.33%) 1675.47 1665.24 - 1686.72 0 times
Mon 26 January 2026 1678.73 (0.64%) 1703.91 1668.29 - 1703.91 0 times
Fri 23 January 2026 1668.01 (0.29%) 1664.80 1663.39 - 1676.87 0 times
Thu 22 January 2026 1663.22 (0.83%) 1645.89 1645.89 - 1674.80 0 times
Wed 21 January 2026 1649.53 (-0.67%) 1658.62 1637.31 - 1658.62 0 times
Tue 20 January 2026 1660.72 (-1.14%) 1681.42 1655.44 - 1681.42 0 times
Fri 16 January 2026 1679.81 (-0.39%) 1685.51 1667.48 - 1685.51 0 times
Thu 15 January 2026 1686.46 (0.51%) 1686.14 1671.46 - 1687.83 0 times
Wed 14 January 2026 1677.88 (1.54%) 1647.65 1647.65 - 1681.01 0 times
Tue 13 January 2026 1652.43 (1.85%) 1618.89 1617.80 - 1666.08 0 times
Fri 09 January 2026 1622.36 (0.84%) 1606.96 1603.22 - 1622.36 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STSU are 1655.45 and 1694.12

Weekly Target 11645.82
Weekly Target 21665.07
Weekly Target 31684.49
Weekly Target 41703.74
Weekly Target 51723.16

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 27 January 2026 1684.32 (0.98%) 1703.91 1665.24 - 1703.91 0 times
Fri 23 January 2026 1668.01 (-0.7%) 1681.42 1637.31 - 1681.42 0 times
Fri 16 January 2026 1679.81 (3.54%) 1618.89 1617.80 - 1687.83 0 times
Fri 09 January 2026 1622.36 (3.15%) 1563.48 1563.48 - 1643.30 0 times
Tue 30 December 2025 1572.80 (-0.78%) 1581.87 1569.14 - 1581.87 0 times
Fri 26 December 2025 1585.11 (1.89%) 1539.38 1539.38 - 1591.34 0 times
Fri 19 December 2025 1555.76 (-2.4%) 1589.22 1539.60 - 1593.41 0 times
Fri 12 December 2025 1593.97 (1.11%) 1571.64 1562.18 - 1596.80 0 times
Fri 05 December 2025 1576.41 (1.34%) 1562.67 1536.98 - 1596.63 0 times
Fri 28 November 2025 1555.61 (3.28%) 1509.20 1509.20 - 1559.58 0 times
Fri 21 November 2025 1506.23 (-5.08%) 1584.61 1489.93 - 1584.61 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STSU are 1623.9 and 1764.33

Monthly Target 11510.14
Monthly Target 21597.23
Monthly Target 31650.57
Monthly Target 41737.66
Monthly Target 51791

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 27 January 2026 1684.32 (7.09%) 1563.48 1563.48 - 1703.91 0 times
Tue 30 December 2025 1572.80 (1.11%) 1562.67 1536.98 - 1596.80 0 times
Fri 28 November 2025 1555.61 (-3.75%) 1613.59 1489.93 - 1618.28 0 times
Fri 31 October 2025 1616.21 (9.38%) 1479.66 1458.37 - 1622.12 0 times
Tue 30 September 2025 1477.66 (1.99%) 1438.45 1408.50 - 1508.50 0 times
Fri 29 August 2025 1448.84 (0.9%) 1416.83 1397.64 - 1487.88 0 times
Thu 31 July 2025 1435.97 (-1.04%) 1452.23 1368.47 - 1488.34 0 times
Mon 30 June 2025 1451.02 (3.22%) 1408.31 1345.89 - 1462.11 0 times
Fri 30 May 2025 1405.77 (4.87%) 1336.70 1336.54 - 1427.10 0 times
Wed 30 April 2025 1340.45 (5.63%) 1262.45 1119.90 - 1344.06 0 times
Mon 31 March 2025 1268.97 (-3.64%) 1307.43 1268.69 - 1368.69 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STSU

DMA (daily moving average) of S P STSU

DMA period DMA value
5 day DMA 1668.76
12 day DMA 1661.02
20 day DMA 1635.42
35 day DMA 1607.64
50 day DMA 1592.49
100 day DMA 1550.6
150 day DMA 1506.21
200 day DMA 1461.18

EMA (exponential moving average) of S P STSU

EMA period EMA current EMA prev EMA prev2
5 day EMA1673.61668.241663
12 day EMA1658.271653.531648.95
20 day EMA1641.931637.471633.13
35 day EMA1621.591617.91614.32
50 day EMA1600.511597.091593.76

SMA (simple moving average) of S P STSU

SMA period SMA current SMA prev SMA prev2
5 day SMA1668.761664.041664.26
12 day SMA1661.021656.431653.48
20 day SMA1635.421629.571623.42
35 day SMA1607.641603.571600.05
50 day SMA1592.491590.611588.49
100 day SMA1550.61548.321546.24
150 day SMA1506.211504.281502.46
200 day SMA1461.181459.441457.78
Back to top | Use Dark Theme