SP STSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STSY are 2745.49 and 2810.52

Daily Target 12698.59
Daily Target 22727.35
Daily Target 32763.62
Daily Target 42792.38
Daily Target 52828.65

Daily price and volume S P

Date Closing Open Range Volume
Wed 01 July 2026 2756.11 (1.12%) 2734.86 2734.86 - 2799.89 0 times
Tue 30 June 2026 2725.54 (1.08%) 2702.27 2698.76 - 2747.34 0 times
Mon 29 June 2026 2696.54 (0.67%) 2690.82 2638.96 - 2697.06 0 times
Fri 26 June 2026 2678.71 (-2.9%) 2751.69 2659.55 - 2757.65 0 times
Thu 25 June 2026 2758.77 (2.66%) 2695.88 2689.96 - 2769.69 0 times
Wed 24 June 2026 2687.19 (-0.94%) 2701.70 2662.88 - 2722.58 0 times
Tue 23 June 2026 2712.56 (-3.09%) 2801.33 2712.56 - 2807.71 0 times
Mon 22 June 2026 2799.14 (1.56%) 2727.06 2727.06 - 2804.54 0 times
Thu 18 June 2026 2756.19 (2.35%) 2702.49 2702.38 - 2779.60 0 times
Wed 17 June 2026 2692.89 (1.09%) 2662.30 2659.17 - 2701.12 0 times
Tue 16 June 2026 2663.87 (0.23%) 2652.38 2652.38 - 2685.94 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STSY are 2697.54 and 2858.47

Weekly Target 12570.72
Weekly Target 22663.42
Weekly Target 32731.6533333333
Weekly Target 42824.35
Weekly Target 52892.58

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 01 July 2026 2756.11 (2.89%) 2690.82 2638.96 - 2799.89 0 times
Fri 26 June 2026 2678.71 (-2.81%) 2727.06 2659.55 - 2807.71 0 times
Thu 18 June 2026 2756.19 (8.12%) 2555.65 2555.65 - 2779.60 0 times
Fri 12 June 2026 2549.23 (-2.15%) 2609.06 2432.76 - 2611.87 0 times
Fri 05 June 2026 2605.25 (-0.28%) 2612.80 2538.03 - 2673.46 0 times
Fri 29 May 2026 2612.61 (4.61%) 2561.14 2525.83 - 2634.63 0 times
Fri 22 May 2026 2497.37 (2.14%) 2439.75 2367.58 - 2504.17 0 times
Fri 15 May 2026 2445.05 (-3.04%) 2520.96 2424.90 - 2543.52 0 times
Fri 08 May 2026 2521.75 (5.38%) 2394.69 2392.96 - 2521.75 0 times
Fri 01 May 2026 2392.95 (-0.02%) 2398.47 2377.83 - 2455.65 0 times
Fri 24 April 2026 2393.31 (1.1%) 2376.81 2361.87 - 2414.57 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STSY are 2745.49 and 2810.52

Monthly Target 12698.59
Monthly Target 22727.35
Monthly Target 32763.62
Monthly Target 42792.38
Monthly Target 52828.65

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 01 July 2026 2756.11 (1.12%) 2734.86 2734.86 - 2799.89 0 times
Tue 30 June 2026 2725.54 (4.32%) 2612.80 2432.76 - 2807.71 0 times
Fri 29 May 2026 2612.61 (9.05%) 2389.52 2367.58 - 2634.63 0 times
Thu 30 April 2026 2395.75 (15.08%) 2083.07 2083.07 - 2455.65 0 times
Tue 31 March 2026 2081.77 (-13.07%) 2388.86 2063.39 - 2390.24 0 times
Fri 27 February 2026 2394.80 (9.79%) 2184.96 2166.64 - 2397.84 0 times
Fri 30 January 2026 2181.24 (5.48%) 2077.94 2077.94 - 2254.02 0 times
Tue 30 December 2025 2067.89 (0.98%) 2051.75 2014.18 - 2095.21 0 times
Fri 28 November 2025 2047.79 (-2.32%) 2093.85 1963.29 - 2104.79 0 times
Fri 31 October 2025 2096.39 (13.6%) 1839.46 1818.92 - 2104.19 0 times
Tue 30 September 2025 1845.47 (2.86%) 1782.68 1763.66 - 1880.80 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STSY

DMA (daily moving average) of S P STSY

DMA period DMA value
5 day DMA 2723.13
12 day DMA 2715.44
20 day DMA 2654.41
35 day DMA 2591.46
50 day DMA 2539.64
100 day DMA 2390.34
150 day DMA 2290.88
200 day DMA 2192.74

EMA (exponential moving average) of S P STSY

EMA period EMA current EMA prev EMA prev2
5 day EMA2726.412711.562704.57
12 day EMA2697.62686.972679.96
20 day EMA2661.692651.752643.99
35 day EMA2599.692590.482582.53
50 day EMA2538.492529.612521.62

SMA (simple moving average) of S P STSY

SMA period SMA current SMA prev SMA prev2
5 day SMA2723.132709.352706.75
12 day SMA2715.442698.22679.41
20 day SMA2654.412645.332639.29
35 day SMA2591.462584.522578.7
50 day SMA2539.642531.262522.74
100 day SMA2390.342384.572379.59
150 day SMA2290.882286.062281.73
200 day SMA2192.742188.082183.68
Back to top | Use Dark Theme