SP STSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STSY are 2539.08 and 2589.4

Daily Target 12530.69
Daily Target 22547.47
Daily Target 32581.0133333333
Daily Target 42597.79
Daily Target 52631.33

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 2564.24 (-1.04%) 2590.39 2564.24 - 2614.56 0 times
Fri 25 September 2026 2591.08 (1.49%) 2557.91 2557.91 - 2595.89 0 times
Thu 24 September 2026 2553.05 (0.64%) 2539.53 2536.39 - 2583.08 0 times
Fri 18 September 2026 2536.82 (1.19%) 2514.10 2506.20 - 2545.46 0 times
Thu 17 September 2026 2506.96 (0.51%) 2513.01 2497.58 - 2524.21 0 times
Wed 16 September 2026 2494.27 (1.11%) 2472.89 2465.68 - 2494.27 0 times
Tue 15 September 2026 2466.85 (-0.4%) 2473.50 2454.20 - 2484.36 0 times
Mon 14 September 2026 2476.67 (0.63%) 2458.59 2437.39 - 2480.64 0 times
Fri 11 September 2026 2461.08 (-1.5%) 2488.96 2426.15 - 2489.39 0 times
Thu 10 September 2026 2498.60 (0.15%) 2487.40 2459.51 - 2498.60 0 times
Wed 09 September 2026 2494.87 (-0.02%) 2490.97 2490.97 - 2515.95 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STSY are 2539.08 and 2589.4

Weekly Target 12530.69
Weekly Target 22547.47
Weekly Target 32581.0133333333
Weekly Target 42597.79
Weekly Target 52631.33

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 2564.24 (-1.04%) 2590.39 2564.24 - 2614.56 0 times
Fri 25 September 2026 2591.08 (2.14%) 2539.53 2536.39 - 2595.89 0 times
Fri 18 September 2026 2536.82 (3.08%) 2458.59 2437.39 - 2545.46 0 times
Fri 11 September 2026 2461.08 (-2.97%) 2547.27 2426.15 - 2556.83 0 times
Fri 04 September 2026 2536.38 (-4.12%) 2627.37 2512.60 - 2635.47 0 times
Fri 28 August 2026 2645.31 (2.11%) 2596.78 2559.47 - 2661.69 0 times
Fri 21 August 2026 2590.59 (-5.61%) 2744.46 2566.99 - 2748.01 0 times
Fri 14 August 2026 2744.53 (5.64%) 2601.91 2599.76 - 2770.99 0 times
Fri 07 August 2026 2598.09 (2.67%) 2520.45 2461.23 - 2618.16 0 times
Fri 31 July 2026 2530.52 (-0.34%) 2553.67 2391.94 - 2562.38 0 times
Fri 24 July 2026 2539.22 (0%) 2577.68 2522.33 - 2577.68 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STSY are 2390.92 and 2599.48

Monthly Target 12333.14
Monthly Target 22448.69
Monthly Target 32541.7
Monthly Target 42657.25
Monthly Target 52750.26

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 2564.24 (-2.7%) 2625.19 2426.15 - 2634.71 0 times
Mon 31 August 2026 2635.47 (4.15%) 2520.45 2461.23 - 2770.99 0 times
Fri 31 July 2026 2530.52 (-7.16%) 2734.86 2391.94 - 2799.89 0 times
Tue 30 June 2026 2725.54 (4.32%) 2612.80 2432.76 - 2807.71 0 times
Fri 29 May 2026 2612.61 (9.05%) 2389.52 2367.58 - 2634.63 0 times
Thu 30 April 2026 2395.75 (15.08%) 2083.07 2083.07 - 2455.65 0 times
Tue 31 March 2026 2081.77 (-13.07%) 2388.86 2063.39 - 2390.24 0 times
Fri 27 February 2026 2394.80 (9.79%) 2184.96 2166.64 - 2397.84 0 times
Fri 30 January 2026 2181.24 (5.48%) 2077.94 2077.94 - 2254.02 0 times
Tue 30 December 2025 2067.89 (0.98%) 2051.75 2014.18 - 2095.21 0 times
Fri 28 November 2025 2047.79 (-2.32%) 2093.85 1963.29 - 2104.79 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STSY

DMA (daily moving average) of S P STSY

DMA period DMA value
5 day DMA 2550.43
12 day DMA 2511.66
20 day DMA 2543.97
35 day DMA 2585.56
50 day DMA 2574.41
100 day DMA 2569.26
150 day DMA 2465.12
200 day DMA 2374.27

EMA (exponential moving average) of S P STSY

EMA period EMA current EMA prev EMA prev2
5 day EMA2551.842545.642522.92
12 day EMA2538.442533.752523.33
20 day EMA2546.862545.032540.18
35 day EMA2559.982559.732557.88
50 day EMA2582.512583.262582.94

SMA (simple moving average) of S P STSY

SMA period SMA current SMA prev SMA prev2
5 day SMA2550.432536.442511.59
12 day SMA2511.662509.342504.23
20 day SMA2543.972546.072546.28
35 day SMA2585.562583.942582.21
50 day SMA2574.412575.652577.45
100 day SMA2569.262567.542565.3
150 day SMA2465.122462.572459.78
200 day SMA2374.272371.762369.12
Back to top | Use Dark Theme