SP STSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STSY are 2154.98 and 2196.77

Daily Target 12146.91
Daily Target 22163.05
Daily Target 32188.7033333333
Daily Target 42204.84
Daily Target 52230.49

Daily price and volume S P

Date Closing Open Range Volume
Mon 26 January 2026 2179.18 (-2.16%) 2212.55 2172.57 - 2214.36 0 times
Fri 23 January 2026 2227.37 (0.21%) 2234.22 2223.46 - 2239.77 0 times
Thu 22 January 2026 2222.80 (1.17%) 2206.01 2205.70 - 2233.78 0 times
Wed 21 January 2026 2197.13 (-0.6%) 2196.29 2181.96 - 2203.93 0 times
Tue 20 January 2026 2210.36 (-1.31%) 2229.04 2204.97 - 2232.85 0 times
Fri 16 January 2026 2239.73 (-0.55%) 2243.25 2228.48 - 2244.40 0 times
Thu 15 January 2026 2252.01 (0.06%) 2240.67 2231.83 - 2254.02 0 times
Wed 14 January 2026 2250.72 (1.85%) 2218.56 2218.56 - 2253.79 0 times
Tue 13 January 2026 2209.76 (2.81%) 2154.96 2154.07 - 2218.20 0 times
Fri 09 January 2026 2149.33 (1.22%) 2122.25 2120.70 - 2150.72 0 times
Thu 08 January 2026 2123.50 (-1.13%) 2145.71 2121.42 - 2150.44 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STSY are 2154.98 and 2196.77

Weekly Target 12146.91
Weekly Target 22163.05
Weekly Target 32188.7033333333
Weekly Target 42204.84
Weekly Target 52230.49

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 26 January 2026 2179.18 (-2.16%) 2212.55 2172.57 - 2214.36 0 times
Fri 23 January 2026 2227.37 (-0.55%) 2229.04 2181.96 - 2239.77 0 times
Fri 16 January 2026 2239.73 (4.21%) 2154.96 2154.07 - 2254.02 0 times
Fri 09 January 2026 2149.33 (3.94%) 2077.94 2077.94 - 2165.20 0 times
Tue 30 December 2025 2067.89 (-0.83%) 2078.49 2063.58 - 2080.63 0 times
Fri 26 December 2025 2085.29 (2.01%) 2050.47 2048.10 - 2092.89 0 times
Fri 19 December 2025 2044.18 (-2.23%) 2086.81 2016.85 - 2091.90 0 times
Fri 12 December 2025 2090.90 (1.68%) 2055.59 2049.67 - 2095.21 0 times
Fri 05 December 2025 2056.31 (0.42%) 2051.75 2014.18 - 2086.94 0 times
Fri 28 November 2025 2047.79 (2.66%) 2003.34 1999.99 - 2053.07 0 times
Fri 21 November 2025 1994.71 (-3.35%) 2058.96 1963.29 - 2060.22 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STSY are 2128.56 and 2304.64

Monthly Target 11994.3
Monthly Target 22086.74
Monthly Target 32170.38
Monthly Target 42262.82
Monthly Target 52346.46

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 26 January 2026 2179.18 (5.38%) 2077.94 2077.94 - 2254.02 0 times
Tue 30 December 2025 2067.89 (0.98%) 2051.75 2014.18 - 2095.21 0 times
Fri 28 November 2025 2047.79 (-2.32%) 2093.85 1963.29 - 2104.79 0 times
Fri 31 October 2025 2096.39 (13.6%) 1839.46 1818.92 - 2104.19 0 times
Tue 30 September 2025 1845.47 (2.86%) 1782.68 1763.66 - 1880.80 0 times
Fri 29 August 2025 1794.09 (-0.34%) 1807.00 1755.31 - 1852.26 0 times
Thu 31 July 2025 1800.17 (2.31%) 1757.98 1699.88 - 1830.72 0 times
Mon 30 June 2025 1759.51 (3.13%) 1696.27 1660.55 - 1777.93 0 times
Fri 30 May 2025 1706.06 (5.93%) 1616.68 1611.72 - 1730.01 0 times
Wed 30 April 2025 1610.52 (0.99%) 1609.43 1384.59 - 1621.17 0 times
Mon 31 March 2025 1594.66 (-4.01%) 1671.99 1593.34 - 1708.73 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STSY

DMA (daily moving average) of S P STSY

DMA period DMA value
5 day DMA 2207.37
12 day DMA 2200.8
20 day DMA 2158.03
35 day DMA 2114.2
50 day DMA 2091.96
100 day DMA 1995.15
150 day DMA 1910.98
200 day DMA 1840.35

EMA (exponential moving average) of S P STSY

EMA period EMA current EMA prev EMA prev2
5 day EMA2205.572218.762214.45
12 day EMA2191.772194.062188
20 day EMA2167.612166.392159.97
35 day EMA2135.192132.62127.02
50 day EMA2100.912097.722092.43

SMA (simple moving average) of S P STSY

SMA period SMA current SMA prev SMA prev2
5 day SMA2207.372219.482224.41
12 day SMA2200.82199.552191.4
20 day SMA2158.032151.282141.35
35 day SMA2114.22110.452105.11
50 day SMA2091.962089.042086.01
100 day SMA1995.151991.591987.78
150 day SMA1910.981907.831904.5
200 day SMA1840.351837.831835.05
Back to top | Use Dark Theme