SP STTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STTR are 6714.25 and 6792.88

Daily Target 16693.85
Daily Target 26734.64
Daily Target 36772.4833333333
Daily Target 46813.27
Daily Target 56851.11

Daily price and volume S P

Date Closing Open Range Volume
Wed 28 January 2026 6775.42 (-0.4%) 6789.35 6731.70 - 6810.33 0 times
Tue 27 January 2026 6802.32 (1.73%) 6789.54 6783.57 - 6860.15 0 times
Mon 26 January 2026 6686.55 (2.79%) 6557.35 6557.35 - 6711.75 0 times
Fri 23 January 2026 6505.31 (-0.41%) 6476.43 6432.35 - 6539.13 0 times
Thu 22 January 2026 6532.20 (0.52%) 6567.11 6527.64 - 6583.54 0 times
Wed 21 January 2026 6498.14 (0.87%) 6442.00 6427.56 - 6572.90 0 times
Tue 20 January 2026 6442.00 (-3.01%) 6599.62 6382.56 - 6607.13 0 times
Fri 16 January 2026 6642.03 (-0.74%) 6708.82 6628.20 - 6716.08 0 times
Thu 15 January 2026 6691.60 (0.15%) 6730.07 6674.06 - 6757.98 0 times
Wed 14 January 2026 6681.65 (-0.58%) 6685.41 6615.08 - 6730.92 0 times
Tue 13 January 2026 6720.64 (0.63%) 6658.13 6658.13 - 6724.21 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STTR are 6666.39 and 6969.19

Weekly Target 16428.17
Weekly Target 26601.8
Weekly Target 36730.9733333333
Weekly Target 46904.6
Weekly Target 57033.77

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 28 January 2026 6775.42 (4.15%) 6557.35 6557.35 - 6860.15 0 times
Fri 23 January 2026 6505.31 (-2.06%) 6599.62 6382.56 - 6607.13 0 times
Fri 16 January 2026 6642.03 (0.13%) 6629.57 6604.51 - 6757.98 0 times
Fri 09 January 2026 6633.68 (-3.4%) 6893.41 6528.72 - 6894.96 0 times
Fri 02 January 2026 6866.81 (-0.62%) 6886.65 6813.27 - 6988.95 0 times
Fri 26 December 2025 6909.76 (0.07%) 6918.28 6818.47 - 6945.87 0 times
Fri 19 December 2025 6904.79 (-0.91%) 7012.72 6748.77 - 7012.72 0 times
Fri 12 December 2025 6968.18 (-0.53%) 7005.27 6931.34 - 7073.52 0 times
Fri 05 December 2025 7005.27 (0.36%) 6952.33 6902.83 - 7140.10 0 times
Fri 28 November 2025 6980.01 (3.43%) 6783.84 6783.84 - 6980.51 0 times
Fri 21 November 2025 6748.60 (-1.34%) 6757.34 6624.74 - 6905.92 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STTR are 6275.8 and 6882.19

Monthly Target 16109.25
Monthly Target 26442.34
Monthly Target 36715.6433333333
Monthly Target 47048.73
Monthly Target 57322.03

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 28 January 2026 6775.42 (-1.07%) 6882.19 6382.56 - 6988.95 0 times
Wed 31 December 2025 6848.44 (-1.88%) 6952.33 6748.77 - 7140.10 0 times
Fri 28 November 2025 6980.01 (1.62%) 6789.45 6624.74 - 6980.51 0 times
Fri 31 October 2025 6869.05 (6.2%) 6467.49 6249.59 - 7008.36 0 times
Tue 30 September 2025 6468.32 (9.2%) 5845.53 5808.95 - 6518.10 0 times
Fri 29 August 2025 5923.46 (9.44%) 5441.43 5259.26 - 5989.31 0 times
Thu 31 July 2025 5412.65 (2.66%) 5304.47 5292.34 - 5547.51 0 times
Mon 30 June 2025 5272.50 (4.02%) 5079.80 4989.70 - 5312.38 0 times
Fri 30 May 2025 5068.90 (-2.24%) 5144.64 4832.92 - 5326.09 0 times
Wed 30 April 2025 5184.96 (-3.39%) 5320.62 4198.21 - 5445.38 0 times
Mon 31 March 2025 5366.90 (-8.06%) 5846.33 5084.13 - 5878.60 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STTR

DMA (daily moving average) of S P STTR

DMA period DMA value
5 day DMA 6660.36
12 day DMA 6638.02
20 day DMA 6683.92
35 day DMA 6786.37
50 day DMA 6817.34
100 day DMA 6642.58
150 day DMA 6276.91
200 day DMA 5965.36

EMA (exponential moving average) of S P STTR

EMA period EMA current EMA prev EMA prev2
5 day EMA6697.696658.836587.09
12 day EMA6669.26649.896622.18
20 day EMA6693.826685.236672.91
35 day EMA6741.196739.186735.46
50 day EMA6805.636806.866807.05

SMA (simple moving average) of S P STTR

SMA period SMA current SMA prev SMA prev2
5 day SMA6660.366604.96532.84
12 day SMA6638.026626.216609.3
20 day SMA6683.926690.656696.03
35 day SMA6786.376792.946799.35
50 day SMA6817.346818.846820.7
100 day SMA6642.586633.536624.74
150 day SMA6276.916265.116253.12
200 day SMA5965.365958.575951.52
Back to top | Use Dark Theme