SP STTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STTR are 9469.65 and 9615.79

Daily Target 19349.56
Daily Target 29443.59
Daily Target 39495.7033333333
Daily Target 49589.73
Daily Target 59641.84

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 9537.61 (1.41%) 9446.64 9401.68 - 9547.82 0 times
Thu 24 September 2026 9404.97 (-0.46%) 9395.93 9362.51 - 9474.99 0 times
Wed 23 September 2026 9448.77 (-0.72%) 9537.49 9421.77 - 9542.42 0 times
Tue 22 September 2026 9517.36 (0.27%) 9513.63 9507.86 - 9586.27 0 times
Mon 21 September 2026 9492.07 (1.23%) 9433.57 9361.16 - 9498.13 0 times
Fri 18 September 2026 9377.10 (0.4%) 9373.68 9278.31 - 9392.80 0 times
Thu 17 September 2026 9339.86 (1.77%) 9278.67 9235.58 - 9362.48 0 times
Wed 16 September 2026 9177.65 (0.43%) 9138.71 9119.60 - 9257.72 0 times
Tue 15 September 2026 9138.45 (-0.46%) 9180.94 9097.56 - 9180.94 0 times
Mon 14 September 2026 9180.94 (-1.6%) 9177.75 9140.33 - 9252.30 0 times
Fri 11 September 2026 9330.36 (2.14%) 9212.62 9212.62 - 9388.81 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STTR are 9449.39 and 9674.5

Weekly Target 19269.9
Weekly Target 29403.76
Weekly Target 39495.0133333333
Weekly Target 49628.87
Weekly Target 59720.12

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 9537.61 (1.71%) 9433.57 9361.16 - 9586.27 0 times
Fri 18 September 2026 9377.10 (0.5%) 9177.75 9097.56 - 9392.80 0 times
Fri 11 September 2026 9330.36 (3.29%) 9065.69 8922.43 - 9388.81 0 times
Fri 04 September 2026 9033.06 (1.04%) 8963.65 8813.93 - 9134.87 0 times
Fri 28 August 2026 8940.49 (1.95%) 8713.93 8674.05 - 9036.01 0 times
Fri 21 August 2026 8769.24 (-1.49%) 8902.22 8705.77 - 8985.42 0 times
Fri 14 August 2026 8902.22 (0.26%) 8778.88 8670.50 - 8937.67 0 times
Fri 07 August 2026 8879.10 (2.48%) 8626.56 8508.15 - 8960.68 0 times
Fri 31 July 2026 8664.07 (-5.15%) 9174.20 8495.06 - 9218.47 0 times
Fri 24 July 2026 9134.59 (0%) 8998.54 8998.54 - 9217.15 0 times
Fri 24 July 2026 9134.59 (0.95%) 9073.21 8902.69 - 9217.15 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STTR are 9196.3 and 9927.58

Monthly Target 18595.01
Monthly Target 29066.31
Monthly Target 39326.29
Monthly Target 49797.59
Monthly Target 510057.57

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 9537.61 (7.09%) 8875.10 8854.99 - 9586.27 0 times
Mon 31 August 2026 8906.36 (2.8%) 8626.56 8508.15 - 9036.01 0 times
Fri 31 July 2026 8664.07 (-1.49%) 8698.73 8495.06 - 9218.47 0 times
Tue 30 June 2026 8795.27 (-1.49%) 8920.43 8265.13 - 9216.74 0 times
Fri 29 May 2026 8927.97 (16.85%) 7751.97 7751.97 - 8971.77 0 times
Thu 30 April 2026 7640.61 (13.36%) 6801.01 6688.35 - 7719.77 0 times
Tue 31 March 2026 6740.19 (-4.25%) 6957.09 6484.98 - 7057.98 0 times
Fri 27 February 2026 7039.39 (3.6%) 6829.21 6810.18 - 7318.75 0 times
Fri 30 January 2026 6794.71 (-0.78%) 6882.19 6382.56 - 6988.95 0 times
Wed 31 December 2025 6848.44 (-1.88%) 6952.33 6748.77 - 7140.10 0 times
Fri 28 November 2025 6980.01 (1.62%) 6789.45 6624.74 - 6980.51 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STTR

DMA (daily moving average) of S P STTR

DMA period DMA value
5 day DMA 9480.16
12 day DMA 9339.99
20 day DMA 9206.49
35 day DMA 9046.17
50 day DMA 9024.08
100 day DMA 8830.63
150 day DMA 8248.98
200 day DMA 7901.63

EMA (exponential moving average) of S P STTR

EMA period EMA current EMA prev EMA prev2
5 day EMA9455.049413.769418.16
12 day EMA9345.279310.319293.1
20 day EMA9249.759219.469199.94
35 day EMA9156.949134.539118.61
50 day EMA9069.699050.69036.14

SMA (simple moving average) of S P STTR

SMA period SMA current SMA prev SMA prev2
5 day SMA9480.169448.059435.03
12 day SMA9339.999295.99263.82
20 day SMA9206.499175.139149.49
35 day SMA9046.179026.799012.02
50 day SMA9024.089014.39006.7
100 day SMA8830.638813.588795.93
150 day SMA8248.988230.918213.72
200 day SMA7901.637889.317877.87
Back to top | Use Dark Theme