SP STTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STTR are 8407.11 and 8579.33

Daily Target 18268.37
Daily Target 28373.63
Daily Target 38440.5866666667
Daily Target 48545.85
Daily Target 58612.81

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 8478.90 (-0.48%) 8395.62 8335.32 - 8507.54 0 times
Thu 25 June 2026 8519.75 (-2.32%) 8765.70 8471.66 - 8780.71 0 times
Wed 24 June 2026 8722.48 (-0.47%) 8715.88 8701.64 - 8888.20 0 times
Tue 23 June 2026 8763.34 (-2.48%) 8749.80 8749.80 - 8891.96 0 times
Mon 22 June 2026 8985.75 (0.72%) 8921.30 8921.30 - 9086.99 0 times
Thu 18 June 2026 8921.30 (1.61%) 8958.25 8880.67 - 8984.68 0 times
Wed 17 June 2026 8780.29 (-0.7%) 8940.78 8753.09 - 8940.78 0 times
Tue 16 June 2026 8842.27 (0.02%) 8846.04 8810.19 - 8930.33 0 times
Mon 15 June 2026 8840.35 (2.69%) 8770.23 8750.54 - 8845.94 0 times
Fri 12 June 2026 8609.10 (-0.07%) 8626.67 8556.43 - 8665.04 0 times
Thu 11 June 2026 8614.71 (2.6%) 8421.38 8377.96 - 8625.09 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STTR are 8031.28 and 8782.95

Weekly Target 17882.07
Weekly Target 28180.48
Weekly Target 38633.7366666667
Weekly Target 48932.15
Weekly Target 59385.41

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 8478.90 (-4.96%) 8921.30 8335.32 - 9086.99 0 times
Thu 18 June 2026 8921.30 (3.63%) 8770.23 8750.54 - 8984.68 0 times
Fri 12 June 2026 8609.10 (-1.67%) 8886.29 8265.13 - 9014.93 0 times
Fri 05 June 2026 8755.55 (-1.93%) 8920.43 8741.39 - 9216.74 0 times
Fri 29 May 2026 8927.97 (2.61%) 8767.88 8753.95 - 8971.77 0 times
Fri 22 May 2026 8700.46 (3.24%) 8412.90 8192.12 - 8744.93 0 times
Fri 15 May 2026 8427.25 (2.8%) 8207.68 8152.92 - 8488.43 0 times
Fri 08 May 2026 8197.46 (1.56%) 7964.79 7941.79 - 8209.48 0 times
Wed 06 May 2026 8071.69 (3.06%) 7860.35 7752.23 - 8073.17 0 times
Fri 01 May 2026 7831.81 (3.23%) 7480.77 7434.37 - 7967.07 0 times
Fri 24 April 2026 7586.83 (1.3%) 7528.01 7441.51 - 7661.99 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STTR are 7896.21 and 8847.82

Monthly Target 17701.98
Monthly Target 28090.44
Monthly Target 38653.59
Monthly Target 49042.05
Monthly Target 59605.2

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 8478.90 (-5.03%) 8920.43 8265.13 - 9216.74 0 times
Fri 29 May 2026 8927.97 (16.85%) 7751.97 7751.97 - 8971.77 0 times
Thu 30 April 2026 7640.61 (13.36%) 6801.01 6688.35 - 7719.77 0 times
Tue 31 March 2026 6740.19 (-4.25%) 6957.09 6484.98 - 7057.98 0 times
Fri 27 February 2026 7039.39 (3.6%) 6829.21 6810.18 - 7318.75 0 times
Fri 30 January 2026 6794.71 (-0.78%) 6882.19 6382.56 - 6988.95 0 times
Wed 31 December 2025 6848.44 (-1.88%) 6952.33 6748.77 - 7140.10 0 times
Fri 28 November 2025 6980.01 (1.62%) 6789.45 6624.74 - 6980.51 0 times
Fri 31 October 2025 6869.05 (6.2%) 6467.49 6249.59 - 7008.36 0 times
Tue 30 September 2025 6468.32 (9.2%) 5845.53 5808.95 - 6518.10 0 times
Fri 29 August 2025 5923.46 (9.44%) 5441.43 5259.26 - 5989.31 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STTR

DMA (daily moving average) of S P STTR

DMA period DMA value
5 day DMA 8694.04
12 day DMA 8706.2
20 day DMA 8778.24
35 day DMA 8634.97
50 day DMA 8349.4
100 day DMA 7662.59
150 day DMA 7381.15
200 day DMA 7159.88

EMA (exponential moving average) of S P STTR

EMA period EMA current EMA prev EMA prev2
5 day EMA8629.058704.118796.28
12 day EMA8698.138737.988777.64
20 day EMA8675.178695.828714.34
35 day EMA8493.498494.358492.85
50 day EMA8291.338283.688274.05

SMA (simple moving average) of S P STTR

SMA period SMA current SMA prev SMA prev2
5 day SMA8694.048782.528834.63
12 day SMA8706.28703.448720.14
20 day SMA8778.248796.948811.4
35 day SMA8634.978623.338610.53
50 day SMA8349.48326.248302.26
100 day SMA7662.597645.757628.69
150 day SMA7381.157369.437358.24
200 day SMA7159.887147.987135.63
Back to top | Use Dark Theme