SP SUCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUCD are 784.59 and 791.65

Daily Target 1783.38
Daily Target 2785.79
Daily Target 3790.44333333333
Daily Target 4792.85
Daily Target 5797.5

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 788.19 (-1.45%) 792.31 788.04 - 795.10 0 times
Fri 25 September 2026 799.82 (0.17%) 801.91 793.77 - 802.58 0 times
Thu 24 September 2026 798.45 (-0.33%) 799.12 793.82 - 802.90 0 times
Wed 23 September 2026 801.10 (-1.52%) 809.52 799.63 - 811.77 0 times
Tue 22 September 2026 813.46 (0.26%) 818.28 810.55 - 819.28 0 times
Mon 21 September 2026 811.35 (1.18%) 808.48 804.19 - 814.41 0 times
Fri 18 September 2026 801.91 (-0.37%) 804.94 799.14 - 807.15 0 times
Thu 17 September 2026 804.88 (1.07%) 796.47 796.47 - 811.22 0 times
Wed 16 September 2026 796.39 (-0.63%) 801.45 792.91 - 805.90 0 times
Tue 15 September 2026 801.45 (-1.73%) 812.99 799.42 - 814.09 0 times
Mon 14 September 2026 815.54 (-0.03%) 812.43 810.61 - 818.71 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUCD are 784.59 and 791.65

Weekly Target 1783.38
Weekly Target 2785.79
Weekly Target 3790.44333333333
Weekly Target 4792.85
Weekly Target 5797.5

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 788.19 (-1.45%) 792.31 788.04 - 795.10 0 times
Fri 25 September 2026 799.82 (-0.26%) 808.48 793.77 - 819.28 0 times
Fri 18 September 2026 801.91 (-1.7%) 812.43 792.91 - 818.71 0 times
Fri 11 September 2026 815.79 (-1.8%) 828.02 803.29 - 828.69 0 times
Fri 04 September 2026 830.75 (-1.94%) 842.47 826.69 - 847.48 0 times
Fri 28 August 2026 847.19 (-0.89%) 857.08 838.55 - 860.09 0 times
Fri 21 August 2026 854.81 (-0.12%) 855.87 840.76 - 862.46 0 times
Fri 14 August 2026 855.87 (-1.33%) 867.39 850.59 - 868.32 0 times
Fri 07 August 2026 867.39 (3.47%) 852.43 846.22 - 871.03 0 times
Fri 31 July 2026 838.29 (5.36%) 806.22 802.42 - 840.56 0 times
Fri 24 July 2026 795.62 (0%) 793.39 789.46 - 798.52 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUCD are 758.85 and 817.38

Monthly Target 1749.07
Monthly Target 2768.63
Monthly Target 3807.6
Monthly Target 4827.16
Monthly Target 5866.13

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 788.19 (-6.58%) 834.09 788.04 - 846.57 0 times
Mon 31 August 2026 843.74 (0.65%) 852.43 838.55 - 871.03 0 times
Fri 31 July 2026 838.29 (-1.92%) 858.31 786.70 - 867.72 0 times
Tue 30 June 2026 854.66 (-1.92%) 861.46 822.73 - 866.64 0 times
Fri 29 May 2026 871.38 (1.82%) 855.83 824.11 - 880.46 0 times
Thu 30 April 2026 855.83 (7.44%) 800.69 777.93 - 885.11 0 times
Tue 31 March 2026 796.58 (-7.05%) 838.08 769.85 - 855.36 0 times
Fri 27 February 2026 856.97 (-2.81%) 879.25 835.41 - 893.93 0 times
Fri 30 January 2026 881.77 (1.7%) 871.05 856.20 - 908.16 0 times
Wed 31 December 2025 866.99 (1.46%) 849.89 847.99 - 897.01 0 times
Fri 28 November 2025 854.51 (-1.53%) 864.66 798.22 - 873.13 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUCD

DMA (daily moving average) of S P SUCD

DMA period DMA value
5 day DMA 800.2
12 day DMA 804.03
20 day DMA 813.56
35 day DMA 830.18
50 day DMA 829.61
100 day DMA 839.45
150 day DMA 837.65
200 day DMA 847.7

EMA (exponential moving average) of S P SUCD

EMA period EMA current EMA prev EMA prev2
5 day EMA797.71802.47803.8
12 day EMA805.13808.21809.73
20 day EMA812.12814.64816.2
35 day EMA819.38821.22822.48
50 day EMA827.68829.29830.49

SMA (simple moving average) of S P SUCD

SMA period SMA current SMA prev SMA prev2
5 day SMA800.2804.84805.25
12 day SMA804.03805.77806.89
20 day SMA813.56816.51818.47
35 day SMA830.18832.44834.01
50 day SMA829.61830.48831.25
100 day SMA839.45840.05840.62
150 day SMA837.65838.08838.43
200 day SMA847.7848.06848.39
Back to top | Use Dark Theme