SP SUCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUCD are 762.71 and 782.15

Daily Target 1759.19
Daily Target 2766.23
Daily Target 3778.63333333333
Daily Target 4785.67
Daily Target 5798.07

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 March 2026 773.26 (-2.78%) 791.04 771.60 - 791.04 0 times
Thu 26 March 2026 795.38 (-1.69%) 809.03 794.93 - 810.27 0 times
Wed 25 March 2026 809.03 (0.91%) 812.07 804.23 - 817.07 0 times
Tue 24 March 2026 801.77 (-0.37%) 798.20 796.51 - 805.90 0 times
Mon 23 March 2026 804.73 (-2.49%) 803.14 801.28 - 813.91 0 times
Tue 17 March 2026 825.27 (0.78%) 818.86 818.86 - 829.17 0 times
Mon 16 March 2026 818.85 (1.15%) 815.95 815.95 - 823.77 0 times
Fri 13 March 2026 809.55 (-0.53%) 813.91 808.48 - 820.80 0 times
Thu 12 March 2026 813.86 (-2.31%) 833.46 813.66 - 833.46 0 times
Wed 11 March 2026 833.12 (-0.35%) 839.82 829.29 - 843.62 0 times
Tue 10 March 2026 836.06 (-0.16%) 836.48 832.62 - 845.66 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUCD are 749.7 and 795.17

Weekly Target 1741.84
Weekly Target 2757.55
Weekly Target 3787.31
Weekly Target 4803.02
Weekly Target 5832.78

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 March 2026 773.26 (-6.3%) 803.14 771.60 - 817.07 0 times
Tue 17 March 2026 825.27 (1.94%) 815.95 815.95 - 829.17 0 times
Fri 13 March 2026 809.55 (-3.25%) 826.78 808.48 - 845.66 0 times
Fri 06 March 2026 836.78 (-2.36%) 838.08 819.29 - 855.36 0 times
Fri 27 February 2026 856.97 (-0.43%) 860.66 835.41 - 862.13 0 times
Fri 20 February 2026 860.66 (0.84%) 853.08 840.44 - 863.66 0 times
Fri 13 February 2026 853.48 (0%) 852.61 849.08 - 860.38 0 times
Fri 13 February 2026 853.48 (-1.36%) 859.34 849.08 - 874.12 0 times
Fri 06 February 2026 865.27 (-1.87%) 879.25 847.07 - 893.93 0 times
Fri 30 January 2026 881.77 (-1.64%) 896.41 877.10 - 899.38 0 times
Fri 23 January 2026 896.46 (0.68%) 876.32 866.84 - 897.54 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUCD are 730.55 and 814.31

Monthly Target 1716.31
Monthly Target 2744.79
Monthly Target 3800.07333333333
Monthly Target 4828.55
Monthly Target 5883.83

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 773.26 (-9.77%) 838.08 771.60 - 855.36 0 times
Fri 27 February 2026 856.97 (-2.81%) 879.25 835.41 - 893.93 0 times
Fri 30 January 2026 881.77 (1.7%) 871.05 856.20 - 908.16 0 times
Wed 31 December 2025 866.99 (1.46%) 849.89 847.99 - 897.01 0 times
Fri 28 November 2025 854.51 (-1.53%) 864.66 798.22 - 873.13 0 times
Fri 31 October 2025 867.79 (-0.35%) 869.32 829.08 - 881.35 0 times
Tue 30 September 2025 870.84 (4.38%) 824.07 822.80 - 880.07 0 times
Fri 29 August 2025 834.27 (5.11%) 780.25 771.95 - 845.44 0 times
Thu 31 July 2025 793.70 (1.52%) 772.13 771.11 - 816.50 0 times
Mon 30 June 2025 781.79 (0.99%) 769.81 741.89 - 786.99 0 times
Fri 30 May 2025 774.14 (8.93%) 713.65 706.99 - 789.84 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUCD

DMA (daily moving average) of S P SUCD

DMA period DMA value
5 day DMA 796.83
12 day DMA 813.19
20 day DMA 827.61
35 day DMA 840.9
50 day DMA 855.14
100 day DMA 858.53
150 day DMA 857.05
200 day DMA 840.03

EMA (exponential moving average) of S P SUCD

EMA period EMA current EMA prev EMA prev2
5 day EMA794.9805.72810.89
12 day EMA810.43817.18821.14
20 day EMA821.98827.11830.45
35 day EMA838.21842.03844.78
50 day EMA852.26855.48857.93

SMA (simple moving average) of S P SUCD

SMA period SMA current SMA prev SMA prev2
5 day SMA796.83807.24811.93
12 day SMA813.19818.48823.13
20 day SMA827.61831.74834.13
35 day SMA840.9843.99846.64
50 day SMA855.14857.78859.96
100 day SMA858.53859.55860.34
150 day SMA857.05857.41857.6
200 day SMA840.03840.04839.96
Back to top | Use Dark Theme