SP SUCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUCD are 890.11 and 896.91

Daily Target 1884.74
Daily Target 2888.67
Daily Target 3891.53666666667
Daily Target 4895.47
Daily Target 5898.34

Daily price and volume S P

Date Closing Open Range Volume
Tue 27 January 2026 892.61 (0.16%) 891.20 887.60 - 894.40 0 times
Mon 26 January 2026 891.20 (-0.59%) 896.41 891.16 - 898.37 0 times
Fri 23 January 2026 896.46 (0.36%) 892.18 890.39 - 897.54 0 times
Thu 22 January 2026 893.28 (0.86%) 891.58 888.03 - 896.59 0 times
Wed 21 January 2026 885.62 (1.98%) 870.96 870.92 - 888.47 0 times
Tue 20 January 2026 868.41 (-2.47%) 876.32 866.84 - 878.35 0 times
Fri 16 January 2026 890.41 (-0.36%) 893.98 887.81 - 895.69 0 times
Thu 15 January 2026 893.66 (0.38%) 895.26 891.34 - 896.74 0 times
Wed 14 January 2026 890.25 (-1.5%) 898.23 885.72 - 898.23 0 times
Tue 13 January 2026 903.84 (-0.14%) 904.16 898.25 - 905.94 0 times
Mon 12 January 2026 905.08 (0.09%) 898.72 896.82 - 908.16 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUCD are 884.72 and 895.49

Weekly Target 1882.09
Weekly Target 2887.35
Weekly Target 3892.86
Weekly Target 4898.12
Weekly Target 5903.63

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 27 January 2026 892.61 (-0.43%) 896.41 887.60 - 898.37 0 times
Fri 23 January 2026 896.46 (0.68%) 876.32 866.84 - 897.54 0 times
Fri 16 January 2026 890.41 (-1.53%) 898.72 885.72 - 908.16 0 times
Fri 09 January 2026 904.27 (5.05%) 862.64 862.64 - 905.14 0 times
Fri 02 January 2026 860.80 (-2.82%) 880.81 856.20 - 881.70 0 times
Fri 26 December 2025 885.81 (0.31%) 886.60 884.08 - 891.50 0 times
Fri 19 December 2025 883.03 (0.99%) 874.37 874.33 - 897.01 0 times
Fri 12 December 2025 874.37 (0.88%) 866.76 849.35 - 878.89 0 times
Fri 05 December 2025 866.76 (1.43%) 849.89 847.99 - 869.08 0 times
Fri 28 November 2025 854.51 (4.99%) 820.03 820.03 - 855.73 0 times
Fri 21 November 2025 813.87 (-2.32%) 829.80 798.22 - 839.38 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUCD are 874.41 and 926.37

Monthly Target 1833.7
Monthly Target 2863.15
Monthly Target 3885.65666666667
Monthly Target 4915.11
Monthly Target 5937.62

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 27 January 2026 892.61 (2.96%) 871.05 856.20 - 908.16 0 times
Wed 31 December 2025 866.99 (1.46%) 849.89 847.99 - 897.01 0 times
Fri 28 November 2025 854.51 (-1.53%) 864.66 798.22 - 873.13 0 times
Fri 31 October 2025 867.79 (-0.35%) 869.32 829.08 - 881.35 0 times
Tue 30 September 2025 870.84 (4.38%) 824.07 822.80 - 880.07 0 times
Fri 29 August 2025 834.27 (5.11%) 780.25 771.95 - 845.44 0 times
Thu 31 July 2025 793.70 (1.52%) 772.13 771.11 - 816.50 0 times
Mon 30 June 2025 781.79 (0.99%) 769.81 741.89 - 786.99 0 times
Fri 30 May 2025 774.14 (8.93%) 713.65 706.99 - 789.84 0 times
Wed 30 April 2025 710.67 (0.48%) 706.71 619.62 - 733.63 0 times
Mon 31 March 2025 707.27 (-8.09%) 774.59 682.11 - 777.81 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUCD

DMA (daily moving average) of S P SUCD

DMA period DMA value
5 day DMA 891.83
12 day DMA 892.92
20 day DMA 885.88
35 day DMA 881.8
50 day DMA 867.96
100 day DMA 863.7
150 day DMA 843.17
200 day DMA 816.17

EMA (exponential moving average) of S P SUCD

EMA period EMA current EMA prev EMA prev2
5 day EMA891.46890.89890.73
12 day EMA889.65889.11888.73
20 day EMA886.57885.93885.37
35 day EMA877.76876.89876.05
50 day EMA869.52868.58867.66

SMA (simple moving average) of S P SUCD

SMA period SMA current SMA prev SMA prev2
5 day SMA891.83886.99886.84
12 day SMA892.92892.94891.82
20 day SMA885.88885.54885.45
35 day SMA881.8880.92880.15
50 day SMA867.96867.29866.76
100 day SMA863.7863.12862.55
150 day SMA843.17842.3841.47
200 day SMA816.17815.29814.37
Back to top | Use Dark Theme