SP SUCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUCS are 732.36 and 741.64

Daily Target 1730.21
Daily Target 2734.51
Daily Target 3739.49333333333
Daily Target 4743.79
Daily Target 5748.77

Daily price and volume S P

Date Closing Open Range Volume
Mon 30 March 2026 738.80 (0.57%) 739.31 735.20 - 744.48 0 times
Fri 27 March 2026 734.58 (0.78%) 730.86 728.17 - 738.67 0 times
Thu 26 March 2026 728.87 (-0.52%) 732.65 728.09 - 738.15 0 times
Wed 25 March 2026 732.65 (0.56%) 728.86 724.11 - 733.70 0 times
Tue 24 March 2026 728.54 (0.09%) 725.84 724.20 - 737.27 0 times
Mon 23 March 2026 727.92 (-3.67%) 732.45 725.51 - 732.45 0 times
Tue 17 March 2026 755.67 (-0.48%) 763.47 755.44 - 764.79 0 times
Mon 16 March 2026 759.29 (0.07%) 762.08 757.91 - 763.93 0 times
Fri 13 March 2026 758.74 (0.59%) 759.04 757.22 - 761.46 0 times
Thu 12 March 2026 754.30 (0.09%) 747.95 746.75 - 757.57 0 times
Wed 11 March 2026 753.61 (-1.29%) 760.61 750.44 - 760.73 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUCS are 732.36 and 741.64

Weekly Target 1730.21
Weekly Target 2734.51
Weekly Target 3739.49333333333
Weekly Target 4743.79
Weekly Target 5748.77

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 30 March 2026 738.80 (0.57%) 739.31 735.20 - 744.48 0 times
Fri 27 March 2026 734.58 (-2.79%) 732.45 724.11 - 738.67 0 times
Tue 17 March 2026 755.67 (-0.4%) 762.08 755.44 - 764.79 0 times
Fri 13 March 2026 758.74 (-0.19%) 760.17 746.75 - 769.67 0 times
Fri 06 March 2026 760.16 (-4.84%) 796.14 750.08 - 797.08 0 times
Fri 27 February 2026 798.86 (2.72%) 777.73 777.60 - 799.10 0 times
Fri 20 February 2026 777.73 (-2.29%) 799.47 771.54 - 799.47 0 times
Fri 13 February 2026 795.98 (0%) 792.16 789.50 - 801.22 0 times
Fri 13 February 2026 795.98 (1.41%) 784.50 770.99 - 801.22 0 times
Fri 06 February 2026 784.92 (6.04%) 743.38 738.64 - 785.71 0 times
Fri 30 January 2026 740.23 (0.84%) 736.03 727.45 - 740.41 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUCS are 694.97 and 767.94

Monthly Target 1680.36
Monthly Target 2709.58
Monthly Target 3753.33
Monthly Target 4782.55
Monthly Target 5826.3

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 30 March 2026 738.80 (-7.52%) 796.14 724.11 - 797.08 0 times
Fri 27 February 2026 798.86 (7.92%) 743.38 738.64 - 801.22 0 times
Fri 30 January 2026 740.23 (7.65%) 686.90 677.15 - 740.41 0 times
Wed 31 December 2025 687.62 (-1.7%) 698.24 683.20 - 702.92 0 times
Fri 28 November 2025 699.50 (4%) 672.37 663.65 - 699.86 0 times
Fri 31 October 2025 672.57 (-2.39%) 689.30 669.76 - 707.26 0 times
Tue 30 September 2025 689.07 (-1.64%) 703.30 682.40 - 706.10 0 times
Fri 29 August 2025 700.54 (1.55%) 696.24 692.90 - 728.44 0 times
Thu 31 July 2025 689.85 (-2.41%) 708.20 688.80 - 717.56 0 times
Mon 30 June 2025 706.89 (-1.99%) 718.76 696.23 - 722.94 0 times
Fri 30 May 2025 721.21 (1.76%) 702.57 686.22 - 724.25 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUCS

DMA (daily moving average) of S P SUCS

DMA period DMA value
5 day DMA 732.69
12 day DMA 744.7
20 day DMA 757.45
35 day DMA 769.23
50 day DMA 759.72
100 day DMA 723.94
150 day DMA 714.62
200 day DMA 712.43

EMA (exponential moving average) of S P SUCS

EMA period EMA current EMA prev EMA prev2
5 day EMA736.33735.09735.34
12 day EMA744.22745.2747.13
20 day EMA751752.28754.14
35 day EMA751.8752.57753.63
50 day EMA752.22752.77753.51

SMA (simple moving average) of S P SUCS

SMA period SMA current SMA prev SMA prev2
5 day SMA732.69730.51734.73
12 day SMA744.7746.84748.98
20 day SMA757.45760.01763.01
35 day SMA769.23770.2771.06
50 day SMA759.72759.32758.85
100 day SMA723.94723.31722.85
150 day SMA714.62714.48714.32
200 day SMA712.43712.35712.28
Back to top | Use Dark Theme