SP SUCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUCS are 734.24 and 742.58

Daily Target 1727.38
Daily Target 2732.75
Daily Target 3735.72
Daily Target 4741.09
Daily Target 5744.06

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 738.12 (0.51%) 731.09 730.35 - 738.69 0 times
Thu 24 September 2026 734.34 (-0.97%) 745.02 734.34 - 746.88 0 times
Wed 23 September 2026 741.51 (-0.17%) 742.22 739.44 - 745.86 0 times
Tue 22 September 2026 742.75 (1.2%) 738.54 736.38 - 744.23 0 times
Mon 21 September 2026 733.93 (-0.36%) 734.93 731.35 - 737.30 0 times
Fri 18 September 2026 736.55 (-0.63%) 738.12 736.16 - 739.22 0 times
Thu 17 September 2026 741.23 (-0.01%) 741.31 736.91 - 743.22 0 times
Wed 16 September 2026 741.31 (-0.53%) 745.27 741.22 - 747.59 0 times
Tue 15 September 2026 745.27 (-0.76%) 747.12 743.25 - 748.37 0 times
Mon 14 September 2026 750.96 (1.26%) 751.74 741.58 - 754.35 0 times
Fri 11 September 2026 741.58 (0.56%) 741.19 738.25 - 743.36 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUCS are 734.24 and 750.77

Weekly Target 1721.92
Weekly Target 2730.02
Weekly Target 3738.45
Weekly Target 4746.55
Weekly Target 5754.98

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 738.12 (0.21%) 734.93 730.35 - 746.88 0 times
Fri 18 September 2026 736.55 (-0.68%) 751.74 736.16 - 754.35 0 times
Fri 11 September 2026 741.58 (-0.62%) 744.29 734.03 - 745.93 0 times
Fri 04 September 2026 746.22 (-0.82%) 750.59 745.73 - 760.10 0 times
Fri 28 August 2026 752.40 (-0.5%) 761.10 748.18 - 769.68 0 times
Fri 21 August 2026 756.15 (-0.96%) 763.47 749.90 - 773.00 0 times
Fri 14 August 2026 763.47 (1.03%) 755.71 746.47 - 765.05 0 times
Fri 07 August 2026 755.71 (0.05%) 764.24 743.66 - 766.40 0 times
Fri 31 July 2026 755.37 (1.15%) 751.11 748.41 - 790.33 0 times
Fri 24 July 2026 746.78 (0%) 742.48 738.03 - 747.79 0 times
Fri 24 July 2026 746.78 (-1.28%) 756.81 734.87 - 758.29 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUCS are 719.36 and 749.11

Monthly Target 1713.11
Monthly Target 2725.61
Monthly Target 3742.85666666667
Monthly Target 4755.36
Monthly Target 5772.61

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 738.12 (-1.58%) 753.22 730.35 - 760.10 0 times
Mon 31 August 2026 749.95 (-0.72%) 764.24 743.66 - 773.00 0 times
Fri 31 July 2026 755.37 (2.06%) 738.28 733.87 - 790.33 0 times
Tue 30 June 2026 740.14 (0.4%) 731.95 723.39 - 769.59 0 times
Fri 29 May 2026 737.18 (-3.21%) 764.88 735.15 - 787.45 0 times
Thu 30 April 2026 761.62 (3.06%) 735.41 725.37 - 762.76 0 times
Tue 31 March 2026 739.04 (-7.49%) 796.14 724.11 - 797.08 0 times
Fri 27 February 2026 798.86 (7.92%) 743.38 738.64 - 801.22 0 times
Fri 30 January 2026 740.23 (7.65%) 686.90 677.15 - 740.41 0 times
Wed 31 December 2025 687.62 (-1.7%) 698.24 683.20 - 702.92 0 times
Fri 28 November 2025 699.50 (4%) 672.37 663.65 - 699.86 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUCS

DMA (daily moving average) of S P SUCS

DMA period DMA value
5 day DMA 738.13
12 day DMA 740.42
20 day DMA 743.49
35 day DMA 749.73
50 day DMA 751.21
100 day DMA 752.37
150 day DMA 753.22
200 day DMA 745.17

EMA (exponential moving average) of S P SUCS

EMA period EMA current EMA prev EMA prev2
5 day EMA738.31738.41740.45
12 day EMA740.64741.1742.33
20 day EMA743.29743.83744.83
35 day EMA746.33746.81747.54
50 day EMA749.82750.3750.95

SMA (simple moving average) of S P SUCS

SMA period SMA current SMA prev SMA prev2
5 day SMA738.13737.82739.19
12 day SMA740.42740.21740.9
20 day SMA743.49743.99745.26
35 day SMA749.73750.23750.86
50 day SMA751.21751.58752.14
100 day SMA752.37752.59752.87
150 day SMA753.22753.61754.02
200 day SMA745.17744.96744.77
Back to top | Use Dark Theme