SP SUCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUCS are 753.37 and 759.74

Daily Target 1748.73
Daily Target 2751.63
Daily Target 3755.10333333333
Daily Target 4758
Daily Target 5761.47

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 754.52 (0.97%) 752.21 752.21 - 758.58 0 times
Thu 25 June 2026 747.27 (-1.03%) 751.51 745.26 - 757.34 0 times
Wed 24 June 2026 755.01 (0.56%) 754.95 752.20 - 758.62 0 times
Tue 23 June 2026 750.81 (1.77%) 749.66 746.02 - 752.03 0 times
Mon 22 June 2026 737.72 (-0.68%) 741.89 737.54 - 745.81 0 times
Thu 18 June 2026 742.76 (-0.57%) 746.45 741.22 - 747.38 0 times
Wed 17 June 2026 747.00 (-2.08%) 757.80 744.03 - 760.42 0 times
Tue 16 June 2026 762.84 (0.29%) 764.08 757.05 - 769.59 0 times
Mon 15 June 2026 760.60 (-0.44%) 758.94 755.96 - 763.36 0 times
Fri 12 June 2026 763.96 (0.69%) 761.07 757.90 - 763.99 0 times
Thu 11 June 2026 758.75 (-0.47%) 762.37 758.21 - 766.75 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUCS are 746.03 and 767.11

Weekly Target 1729.15
Weekly Target 2741.83
Weekly Target 3750.22666666667
Weekly Target 4762.91
Weekly Target 5771.31

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 754.52 (1.58%) 741.89 737.54 - 758.62 0 times
Thu 18 June 2026 742.76 (-2.78%) 758.94 741.22 - 769.59 0 times
Fri 12 June 2026 763.96 (2.59%) 741.85 740.07 - 766.75 0 times
Fri 05 June 2026 744.68 (1.02%) 731.95 723.39 - 754.33 0 times
Fri 29 May 2026 737.18 (-3.23%) 761.42 735.15 - 761.72 0 times
Fri 22 May 2026 761.82 (-0.96%) 769.80 754.88 - 787.45 0 times
Fri 15 May 2026 769.23 (1.28%) 759.55 748.30 - 775.83 0 times
Fri 08 May 2026 759.49 (-0.06%) 761.85 751.74 - 764.59 0 times
Wed 06 May 2026 759.95 (-0.14%) 755.58 752.50 - 763.28 0 times
Fri 01 May 2026 761.02 (1.17%) 749.94 743.24 - 769.56 0 times
Fri 24 April 2026 752.24 (1.25%) 745.04 736.23 - 757.90 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUCS are 738.96 and 785.16

Monthly Target 1702.97
Monthly Target 2728.74
Monthly Target 3749.16666666667
Monthly Target 4774.94
Monthly Target 5795.37

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 754.52 (2.35%) 731.95 723.39 - 769.59 0 times
Fri 29 May 2026 737.18 (-3.21%) 764.88 735.15 - 787.45 0 times
Thu 30 April 2026 761.62 (3.06%) 735.41 725.37 - 762.76 0 times
Tue 31 March 2026 739.04 (-7.49%) 796.14 724.11 - 797.08 0 times
Fri 27 February 2026 798.86 (7.92%) 743.38 738.64 - 801.22 0 times
Fri 30 January 2026 740.23 (7.65%) 686.90 677.15 - 740.41 0 times
Wed 31 December 2025 687.62 (-1.7%) 698.24 683.20 - 702.92 0 times
Fri 28 November 2025 699.50 (4%) 672.37 663.65 - 699.86 0 times
Fri 31 October 2025 672.57 (-2.39%) 689.30 669.76 - 707.26 0 times
Tue 30 September 2025 689.07 (-1.64%) 703.30 682.40 - 706.10 0 times
Fri 29 August 2025 700.54 (1.55%) 696.24 692.90 - 728.44 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUCS

DMA (daily moving average) of S P SUCS

DMA period DMA value
5 day DMA 749.07
12 day DMA 753.63
20 day DMA 746.86
35 day DMA 754.33
50 day DMA 753.47
100 day DMA 757.55
150 day DMA 738.74
200 day DMA 726.42

EMA (exponential moving average) of S P SUCS

EMA period EMA current EMA prev EMA prev2
5 day EMA751.06749.33750.36
12 day EMA750.73750.04750.54
20 day EMA750.91750.53750.87
35 day EMA750.55750.32750.5
50 day EMA751.6751.48751.65

SMA (simple moving average) of S P SUCS

SMA period SMA current SMA prev SMA prev2
5 day SMA749.07746.71746.66
12 day SMA753.63753.23752.83
20 day SMA746.86746.74747.17
35 day SMA754.33754.49754.85
50 day SMA753.47753.04752.72
100 day SMA757.55757.4757.23
150 day SMA738.74738.23737.8
200 day SMA726.42726.16725.93
Back to top | Use Dark Theme