SP SUCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUCS are 730.35 and 735.73

Daily Target 1729.22
Daily Target 2731.47
Daily Target 3734.60333333333
Daily Target 4736.85
Daily Target 5739.98

Daily price and volume S P

Date Closing Open Range Volume
Mon 26 January 2026 733.71 (-0.05%) 736.03 732.36 - 737.74 0 times
Fri 23 January 2026 734.07 (0.71%) 728.81 728.81 - 734.46 0 times
Thu 22 January 2026 728.92 (-0.14%) 730.95 727.07 - 731.75 0 times
Wed 21 January 2026 729.92 (0.26%) 727.19 722.15 - 731.50 0 times
Tue 20 January 2026 728.01 (0.12%) 724.28 720.47 - 729.25 0 times
Fri 16 January 2026 727.11 (0%) 724.62 721.96 - 727.74 0 times
Thu 15 January 2026 727.09 (-0.03%) 726.36 725.27 - 728.94 0 times
Wed 14 January 2026 727.34 (1.18%) 719.68 719.68 - 728.29 0 times
Tue 13 January 2026 718.84 (1.08%) 711.37 711.37 - 719.25 0 times
Mon 12 January 2026 711.19 (1.42%) 704.33 702.62 - 712.00 0 times
Fri 09 January 2026 701.24 (1.1%) 695.16 693.35 - 702.44 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUCS are 730.35 and 735.73

Weekly Target 1729.22
Weekly Target 2731.47
Weekly Target 3734.60333333333
Weekly Target 4736.85
Weekly Target 5739.98

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 26 January 2026 733.71 (-0.05%) 736.03 732.36 - 737.74 0 times
Fri 23 January 2026 734.07 (0.96%) 724.28 720.47 - 734.46 0 times
Fri 16 January 2026 727.11 (3.69%) 704.33 702.62 - 728.94 0 times
Fri 09 January 2026 701.24 (2.13%) 684.88 677.15 - 702.44 0 times
Fri 02 January 2026 686.63 (-0.78%) 691.68 684.01 - 694.22 0 times
Fri 26 December 2025 692.00 (0.01%) 689.76 684.85 - 693.77 0 times
Fri 19 December 2025 691.95 (-0.9%) 698.26 691.76 - 702.92 0 times
Fri 12 December 2025 698.26 (1.14%) 690.40 683.20 - 698.39 0 times
Fri 05 December 2025 690.40 (-1.3%) 698.24 687.34 - 701.36 0 times
Fri 28 November 2025 699.50 (1.69%) 687.20 677.49 - 699.86 0 times
Fri 21 November 2025 687.85 (0.83%) 682.34 671.91 - 693.45 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUCS are 705.43 and 766.02

Monthly Target 1655.61
Monthly Target 2694.66
Monthly Target 3716.2
Monthly Target 4755.25
Monthly Target 5776.79

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 26 January 2026 733.71 (6.7%) 686.90 677.15 - 737.74 0 times
Wed 31 December 2025 687.62 (-1.7%) 698.24 683.20 - 702.92 0 times
Fri 28 November 2025 699.50 (4%) 672.37 663.65 - 699.86 0 times
Fri 31 October 2025 672.57 (-2.39%) 689.30 669.76 - 707.26 0 times
Tue 30 September 2025 689.07 (-1.64%) 703.30 682.40 - 706.10 0 times
Fri 29 August 2025 700.54 (1.55%) 696.24 692.90 - 728.44 0 times
Thu 31 July 2025 689.85 (-2.41%) 708.20 688.80 - 717.56 0 times
Mon 30 June 2025 706.89 (-1.99%) 718.76 696.23 - 722.94 0 times
Fri 30 May 2025 721.21 (1.76%) 702.57 686.22 - 724.25 0 times
Wed 30 April 2025 708.71 (1.19%) 700.41 650.58 - 714.49 0 times
Mon 31 March 2025 700.40 (-2.54%) 715.63 672.36 - 727.28 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUCS

DMA (daily moving average) of S P SUCS

DMA period DMA value
5 day DMA 730.93
12 day DMA 721.75
20 day DMA 707.97
35 day DMA 701.17
50 day DMA 696.9
100 day DMA 693.98
150 day DMA 697.61
200 day DMA 699

EMA (exponential moving average) of S P SUCS

EMA period EMA current EMA prev EMA prev2
5 day EMA730.61729.06726.55
12 day EMA721.75719.58716.95
20 day EMA714.09712.03709.71
35 day EMA705.42703.75701.97
50 day EMA698.56697.13695.62

SMA (simple moving average) of S P SUCS

SMA period SMA current SMA prev SMA prev2
5 day SMA730.93729.61728.21
12 day SMA721.75717.14713.07
20 day SMA707.97705.87703.48
35 day SMA701.17700.12699.02
50 day SMA696.9695.9694.73
100 day SMA693.98693.64693.26
150 day SMA697.61697.46697.28
200 day SMA699698.83698.6
Back to top | Use Dark Theme