SP SUEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUEP are 663.17 and 673.4

Daily Target 1660.9
Daily Target 2665.44
Daily Target 3671.13333333333
Daily Target 4675.67
Daily Target 5681.36

Daily price and volume S P

Date Closing Open Range Volume
Mon 26 January 2026 669.97 (0.06%) 676.83 666.60 - 676.83 0 times
Fri 23 January 2026 669.59 (0.55%) 673.78 668.41 - 678.87 0 times
Thu 22 January 2026 665.90 (0.31%) 663.72 659.54 - 666.96 0 times
Wed 21 January 2026 663.81 (2.4%) 659.27 659.18 - 667.55 0 times
Tue 20 January 2026 648.28 (-0.27%) 655.27 647.02 - 657.34 0 times
Fri 16 January 2026 650.03 (0.17%) 647.01 647.01 - 651.40 0 times
Thu 15 January 2026 648.92 (-0.93%) 649.32 644.77 - 655.21 0 times
Wed 14 January 2026 654.99 (2.16%) 644.63 644.25 - 663.21 0 times
Tue 13 January 2026 641.15 (1.45%) 638.07 636.78 - 646.11 0 times
Mon 12 January 2026 631.97 (-0.7%) 637.98 628.90 - 637.98 0 times
Fri 09 January 2026 636.42 (0.18%) 638.68 634.89 - 639.63 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUEP are 663.17 and 673.4

Weekly Target 1660.9
Weekly Target 2665.44
Weekly Target 3671.13333333333
Weekly Target 4675.67
Weekly Target 5681.36

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 26 January 2026 669.97 (0.06%) 676.83 666.60 - 676.83 0 times
Fri 23 January 2026 669.59 (3.01%) 655.27 647.02 - 678.87 0 times
Fri 16 January 2026 650.03 (2.14%) 637.98 628.90 - 663.21 0 times
Fri 09 January 2026 636.42 (2.2%) 643.64 615.55 - 644.50 0 times
Fri 02 January 2026 622.72 (3.34%) 605.90 604.08 - 624.28 0 times
Fri 26 December 2025 602.62 (0.94%) 601.39 599.79 - 607.35 0 times
Fri 19 December 2025 597.00 (-3.13%) 616.32 592.31 - 616.32 0 times
Fri 12 December 2025 616.27 (-1%) 617.66 613.47 - 626.35 0 times
Fri 05 December 2025 622.49 (1.64%) 613.22 607.50 - 632.16 0 times
Fri 28 November 2025 612.46 (1.32%) 602.27 593.77 - 614.92 0 times
Fri 21 November 2025 604.46 (-2.99%) 621.97 595.74 - 621.97 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUEP are 638.37 and 710.48

Monthly Target 1579.76
Monthly Target 2624.86
Monthly Target 3651.86666666667
Monthly Target 4696.97
Monthly Target 5723.98

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 26 January 2026 669.97 (9.86%) 609.31 606.76 - 678.87 0 times
Wed 31 December 2025 609.84 (-0.43%) 613.22 592.31 - 632.16 0 times
Fri 28 November 2025 612.46 (2.5%) 588.59 585.86 - 624.55 0 times
Fri 31 October 2025 597.51 (-1.64%) 605.41 575.05 - 610.65 0 times
Tue 30 September 2025 607.47 (-0.24%) 607.39 582.23 - 631.30 0 times
Fri 29 August 2025 608.92 (3.48%) 587.46 568.95 - 610.81 0 times
Thu 31 July 2025 588.42 (2.78%) 572.50 568.11 - 603.23 0 times
Mon 30 June 2025 572.48 (4.74%) 556.23 547.05 - 602.37 0 times
Fri 30 May 2025 546.55 (1.3%) 536.65 535.82 - 579.23 0 times
Wed 30 April 2025 539.56 (-14.04%) 627.00 500.45 - 633.07 0 times
Mon 31 March 2025 627.71 (3.37%) 610.50 569.64 - 637.03 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUEP

DMA (daily moving average) of S P SUEP

DMA period DMA value
5 day DMA 663.51
12 day DMA 651.36
20 day DMA 637.54
35 day DMA 626.14
50 day DMA 621.44
100 day DMA 610.36
150 day DMA 601.94
200 day DMA 590.15

EMA (exponential moving average) of S P SUEP

EMA period EMA current EMA prev EMA prev2
5 day EMA664.04661.08656.83
12 day EMA652.37649.17645.46
20 day EMA642.93640.08636.98
35 day EMA633.17631628.73
50 day EMA624.42622.56620.64

SMA (simple moving average) of S P SUEP

SMA period SMA current SMA prev SMA prev2
5 day SMA663.51659.52655.39
12 day SMA651.36646.87642.94
20 day SMA637.54634.27631.12
35 day SMA626.14624.75623.06
50 day SMA621.44620.44619.3
100 day SMA610.36609.75609.11
150 day SMA601.94601.34600.72
200 day SMA590.15589.94589.7
Back to top | Use Dark Theme