SP SUEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUEP are 855.49 and 866.34

Daily Target 1853.09
Daily Target 2857.89
Daily Target 3863.93666666667
Daily Target 4868.74
Daily Target 5874.79

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 862.70 (0.06%) 867.97 859.13 - 869.98 0 times
Fri 25 September 2026 862.20 (-0.87%) 860.98 856.40 - 865.50 0 times
Thu 24 September 2026 869.74 (0.41%) 871.71 868.04 - 880.90 0 times
Wed 23 September 2026 866.16 (0.95%) 864.57 861.79 - 874.64 0 times
Tue 22 September 2026 858.00 (-1.2%) 857.65 853.93 - 871.28 0 times
Mon 21 September 2026 868.38 (-2.48%) 882.30 867.40 - 887.01 0 times
Fri 18 September 2026 890.44 (-0.22%) 889.31 887.57 - 896.02 0 times
Thu 17 September 2026 892.43 (0.65%) 886.70 880.89 - 893.10 0 times
Wed 16 September 2026 886.70 (-2.88%) 901.00 882.26 - 901.00 0 times
Tue 15 September 2026 912.98 (2.23%) 896.59 896.59 - 914.83 0 times
Mon 14 September 2026 893.09 (-0.9%) 912.15 888.48 - 913.26 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUEP are 855.49 and 866.34

Weekly Target 1853.09
Weekly Target 2857.89
Weekly Target 3863.93666666667
Weekly Target 4868.74
Weekly Target 5874.79

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 862.70 (0.06%) 867.97 859.13 - 869.98 0 times
Fri 25 September 2026 862.20 (-3.17%) 882.30 853.93 - 887.01 0 times
Fri 18 September 2026 890.44 (-1.2%) 912.15 880.89 - 914.83 0 times
Fri 11 September 2026 901.22 (1.74%) 897.07 889.53 - 913.12 0 times
Fri 04 September 2026 885.81 (2.34%) 880.21 872.42 - 905.63 0 times
Fri 28 August 2026 865.52 (-1.47%) 874.58 849.18 - 879.53 0 times
Fri 21 August 2026 878.43 (2.69%) 856.50 853.53 - 892.78 0 times
Fri 14 August 2026 855.46 (7.76%) 793.87 793.87 - 858.05 0 times
Fri 07 August 2026 793.87 (-3.51%) 811.22 788.54 - 819.20 0 times
Fri 31 July 2026 822.71 (-0.05%) 810.24 790.43 - 824.59 0 times
Fri 24 July 2026 823.13 (0%) 822.71 821.05 - 834.50 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUEP are 827.87 and 888.77

Monthly Target 1816.25
Monthly Target 2839.48
Monthly Target 3877.15333333333
Monthly Target 4900.38
Monthly Target 5938.05

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 862.70 (-2.29%) 895.00 853.93 - 914.83 0 times
Mon 31 August 2026 882.92 (7.32%) 811.22 788.54 - 892.78 0 times
Fri 31 July 2026 822.71 (12.37%) 731.72 724.92 - 834.50 0 times
Tue 30 June 2026 732.17 (-4.92%) 777.87 728.83 - 811.13 0 times
Fri 29 May 2026 770.07 (-5.78%) 817.27 755.82 - 842.58 0 times
Thu 30 April 2026 817.27 (-2.41%) 821.12 731.60 - 834.69 0 times
Tue 31 March 2026 837.46 (10.21%) 783.82 753.08 - 867.04 0 times
Fri 27 February 2026 759.86 (9.42%) 681.92 677.62 - 762.93 0 times
Fri 30 January 2026 694.47 (13.88%) 609.31 606.76 - 703.65 0 times
Wed 31 December 2025 609.84 (-0.43%) 613.22 592.31 - 632.16 0 times
Fri 28 November 2025 612.46 (2.5%) 588.59 585.86 - 624.55 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUEP

DMA (daily moving average) of S P SUEP

DMA period DMA value
5 day DMA 863.76
12 day DMA 880.34
20 day DMA 885.9
35 day DMA 875.05
50 day DMA 855.47
100 day DMA 816.59
150 day DMA 806.28
200 day DMA 768.28

EMA (exponential moving average) of S P SUEP

EMA period EMA current EMA prev EMA prev2
5 day EMA866.63868.59871.79
12 day EMA874.39876.52879.12
20 day EMA875.29876.62878.14
35 day EMA865.12865.26865.44
50 day EMA850.94850.46849.98

SMA (simple moving average) of S P SUEP

SMA period SMA current SMA prev SMA prev2
5 day SMA863.76864.9870.54
12 day SMA880.34883.29886.72
20 day SMA885.9886.04885.92
35 day SMA875.05873.08871.39
50 day SMA855.47854.23852.92
100 day SMA816.59816.1815.54
150 day SMA806.28805.4804.58
200 day SMA768.28767.09765.88
Back to top | Use Dark Theme