SP SUEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUEP are 847.58 and 867.75

Daily Target 1831.27
Daily Target 2843.72
Daily Target 3851.44
Daily Target 4863.89
Daily Target 5871.61

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 March 2026 856.17 (1.61%) 843.49 838.99 - 859.16 0 times
Thu 26 March 2026 842.61 (1.61%) 829.23 829.23 - 847.14 0 times
Wed 25 March 2026 829.23 (-0.39%) 832.44 826.77 - 834.68 0 times
Tue 24 March 2026 832.44 (1.97%) 820.56 820.56 - 841.13 0 times
Mon 23 March 2026 816.37 (2.64%) 792.61 792.61 - 819.39 0 times
Tue 17 March 2026 795.37 (1.03%) 792.05 788.59 - 802.80 0 times
Mon 16 March 2026 787.29 (0.33%) 781.74 779.27 - 789.88 0 times
Fri 13 March 2026 784.69 (0.24%) 783.09 777.72 - 787.89 0 times
Thu 12 March 2026 782.85 (0.92%) 775.74 775.74 - 792.26 0 times
Wed 11 March 2026 775.74 (2.51%) 758.17 757.13 - 775.95 0 times
Tue 10 March 2026 756.78 (-1.27%) 761.42 753.53 - 767.98 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUEP are 824.39 and 890.94

Weekly Target 1769.43
Weekly Target 2812.8
Weekly Target 3835.98
Weekly Target 4879.35
Weekly Target 5902.53

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 March 2026 856.17 (7.64%) 792.61 792.61 - 859.16 0 times
Tue 17 March 2026 795.37 (1.36%) 781.74 779.27 - 802.80 0 times
Fri 13 March 2026 784.69 (1.94%) 769.72 753.53 - 792.26 0 times
Fri 06 March 2026 769.72 (1.3%) 783.82 753.08 - 784.64 0 times
Fri 27 February 2026 759.86 (1.77%) 746.77 736.44 - 762.93 0 times
Fri 20 February 2026 746.62 (0.96%) 744.72 723.24 - 758.89 0 times
Fri 13 February 2026 739.53 (0%) 733.95 731.81 - 742.48 0 times
Fri 13 February 2026 739.53 (2.16%) 723.47 720.43 - 750.21 0 times
Fri 06 February 2026 723.87 (4.23%) 681.92 677.62 - 726.19 0 times
Fri 30 January 2026 694.47 (3.72%) 676.83 666.60 - 703.65 0 times
Fri 23 January 2026 669.59 (3.01%) 655.27 647.02 - 678.87 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUEP are 804.63 and 910.71

Monthly Target 1716.72
Monthly Target 2786.45
Monthly Target 3822.80333333333
Monthly Target 4892.53
Monthly Target 5928.88

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 856.17 (12.67%) 783.82 753.08 - 859.16 0 times
Fri 27 February 2026 759.86 (9.42%) 681.92 677.62 - 762.93 0 times
Fri 30 January 2026 694.47 (13.88%) 609.31 606.76 - 703.65 0 times
Wed 31 December 2025 609.84 (-0.43%) 613.22 592.31 - 632.16 0 times
Fri 28 November 2025 612.46 (2.5%) 588.59 585.86 - 624.55 0 times
Fri 31 October 2025 597.51 (-1.64%) 605.41 575.05 - 610.65 0 times
Tue 30 September 2025 607.47 (-0.24%) 607.39 582.23 - 631.30 0 times
Fri 29 August 2025 608.92 (3.48%) 587.46 568.95 - 610.81 0 times
Thu 31 July 2025 588.42 (2.78%) 572.50 568.11 - 603.23 0 times
Mon 30 June 2025 572.48 (4.74%) 556.23 547.05 - 602.37 0 times
Fri 30 May 2025 546.55 (1.3%) 536.65 535.82 - 579.23 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUEP

DMA (daily moving average) of S P SUEP

DMA period DMA value
5 day DMA 835.36
12 day DMA 802.17
20 day DMA 786.43
35 day DMA 764.81
50 day DMA 736.09
100 day DMA 673.7
150 day DMA 648.43
200 day DMA 631.19

EMA (exponential moving average) of S P SUEP

EMA period EMA current EMA prev EMA prev2
5 day EMA834.86824.2815
12 day EMA810.68802.41795.1
20 day EMA792.28785.56779.56
35 day EMA762.92757.43752.41
50 day EMA737.26732.41727.91

SMA (simple moving average) of S P SUEP

SMA period SMA current SMA prev SMA prev2
5 day SMA835.36823.2812.14
12 day SMA802.17794.97788.83
20 day SMA786.43781.08776.4
35 day SMA764.81760.43755.82
50 day SMA736.09731.6727.48
100 day SMA673.7671.06668.62
150 day SMA648.43646.55644.79
200 day SMA631.19629.64628.18
Back to top | Use Dark Theme