SP SUEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUEP are 784.3 and 794.5

Daily Target 1775.96
Daily Target 2782.43
Daily Target 3786.15666666667
Daily Target 4792.63
Daily Target 5796.36

Daily price and volume S P

Date Closing Open Range Volume
Wed 13 May 2026 788.91 (0.08%) 788.24 779.68 - 789.88 0 times
Tue 12 May 2026 788.24 (0.72%) 788.22 782.21 - 791.63 0 times
Mon 11 May 2026 782.58 (2.54%) 772.61 770.23 - 783.27 0 times
Fri 08 May 2026 763.21 (-0.42%) 765.11 760.08 - 769.99 0 times
Thu 07 May 2026 766.44 (-1.84%) 764.30 755.82 - 768.79 0 times
Wed 06 May 2026 780.83 (0%) 790.73 776.35 - 792.83 0 times
Wed 06 May 2026 780.83 (-4.08%) 790.73 776.35 - 792.83 0 times
Tue 05 May 2026 814.01 (0.04%) 813.74 807.46 - 818.55 0 times
Mon 04 May 2026 813.67 (0.93%) 808.05 798.15 - 816.01 0 times
Fri 01 May 2026 806.14 (-1.36%) 817.27 798.87 - 817.27 0 times
Thu 30 April 2026 817.27 (1%) 797.74 794.53 - 819.82 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUEP are 779.57 and 800.97

Weekly Target 1762.19
Weekly Target 2775.55
Weekly Target 3783.59
Weekly Target 4796.95
Weekly Target 5804.99

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 13 May 2026 788.91 (3.37%) 772.61 770.23 - 791.63 0 times
Fri 08 May 2026 763.21 (-2.26%) 790.73 755.82 - 792.83 0 times
Wed 06 May 2026 780.83 (-3.14%) 808.05 776.35 - 818.55 0 times
Fri 01 May 2026 806.14 (3.37%) 783.79 776.01 - 819.82 0 times
Fri 24 April 2026 779.86 (3.53%) 753.41 751.46 - 782.63 0 times
Fri 17 April 2026 753.28 (-3.44%) 780.10 731.60 - 790.57 0 times
Fri 10 April 2026 780.10 (-3.87%) 810.71 769.97 - 831.70 0 times
Thu 02 April 2026 811.54 (-5.21%) 856.17 798.58 - 867.04 0 times
Fri 27 March 2026 856.17 (7.64%) 792.61 792.61 - 859.16 0 times
Tue 17 March 2026 795.37 (1.36%) 781.74 779.27 - 802.80 0 times
Fri 13 March 2026 784.69 (1.94%) 769.72 753.53 - 792.26 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUEP are 741 and 803.73

Monthly Target 1725.03
Monthly Target 2756.97
Monthly Target 3787.76
Monthly Target 4819.7
Monthly Target 5850.49

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 13 May 2026 788.91 (-3.47%) 817.27 755.82 - 818.55 0 times
Thu 30 April 2026 817.27 (-2.41%) 821.12 731.60 - 834.69 0 times
Tue 31 March 2026 837.46 (10.21%) 783.82 753.08 - 867.04 0 times
Fri 27 February 2026 759.86 (9.42%) 681.92 677.62 - 762.93 0 times
Fri 30 January 2026 694.47 (13.88%) 609.31 606.76 - 703.65 0 times
Wed 31 December 2025 609.84 (-0.43%) 613.22 592.31 - 632.16 0 times
Fri 28 November 2025 612.46 (2.5%) 588.59 585.86 - 624.55 0 times
Fri 31 October 2025 597.51 (-1.64%) 605.41 575.05 - 610.65 0 times
Tue 30 September 2025 607.47 (-0.24%) 607.39 582.23 - 631.30 0 times
Fri 29 August 2025 608.92 (3.48%) 587.46 568.95 - 610.81 0 times
Thu 31 July 2025 588.42 (2.78%) 572.50 568.11 - 603.23 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUEP

DMA (daily moving average) of S P SUEP

DMA period DMA value
5 day DMA 777.88
12 day DMA 792.61
20 day DMA 784.4
35 day DMA 793.66
50 day DMA 791.08
100 day DMA 733.36
150 day DMA 690.19
200 day DMA 666.12

EMA (exponential moving average) of S P SUEP

EMA period EMA current EMA prev EMA prev2
5 day EMA784.36782.08779
12 day EMA785.82785.26784.72
20 day EMA786.64786.4786.21
35 day EMA786.79786.67786.58
50 day EMA786.55786.45786.38

SMA (simple moving average) of S P SUEP

SMA period SMA current SMA prev SMA prev2
5 day SMA777.88776.26774.78
12 day SMA792.61792.79791.96
20 day SMA784.4783.72782.5
35 day SMA793.66794.82796.08
50 day SMA791.08790.49789.7
100 day SMA733.36731.4729.63
150 day SMA690.19688.96687.76
200 day SMA666.12665.11664.06
Back to top | Use Dark Theme