SP SUFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUFI are 3.22 and 3.22

Daily Target 13.22
Daily Target 23.22
Daily Target 33.22
Daily Target 43.22
Daily Target 53.22

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 3.22 (0%) 3.22 3.22 - 3.22 0 times
Thu 24 September 2026 3.22 (0%) 3.22 3.22 - 3.22 0 times
Wed 23 September 2026 3.22 (0%) 3.22 3.22 - 3.22 0 times
Tue 22 September 2026 3.22 (0%) 3.22 3.22 - 3.22 0 times
Mon 21 September 2026 3.22 (0%) 3.22 3.22 - 3.22 0 times
Fri 18 September 2026 3.22 (-50.08%) 6.45 3.22 - 6.45 0 times
Thu 17 September 2026 6.45 (0%) 6.45 6.45 - 6.45 0 times
Wed 16 September 2026 6.45 (0%) 6.45 6.45 - 6.45 0 times
Tue 15 September 2026 6.45 (0%) 6.45 6.45 - 6.45 0 times
Mon 14 September 2026 6.45 (-33.3%) 9.67 6.45 - 9.67 0 times
Fri 11 September 2026 9.67 (0%) 9.67 9.67 - 9.67 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUFI are 3.22 and 3.22

Weekly Target 13.22
Weekly Target 23.22
Weekly Target 33.22
Weekly Target 43.22
Weekly Target 53.22

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 3.22 (0%) 3.22 3.22 - 3.22 0 times
Fri 18 September 2026 3.22 (-66.7%) 9.67 3.22 - 9.67 0 times
Fri 11 September 2026 9.67 (0%) 12.90 9.67 - 12.90 0 times
Fri 04 September 2026 9.67 (0%) 6.45 6.45 - 9.67 0 times
Fri 28 August 2026 9.67 (-25.04%) 12.90 6.45 - 16.12 0 times
Fri 21 August 2026 12.90 (-33.33%) 16.12 12.90 - 35.48 0 times
Fri 14 August 2026 19.35 (20.04%) 12.90 9.67 - 22.58 0 times
Fri 07 August 2026 16.12 (0%) 16.12 6.45 - 35.48 0 times
Fri 31 July 2026 16.12 (-83.34%) 96.77 16.12 - 96.77 0 times
Fri 24 July 2026 96.77 (0%) 96.77 96.77 - 100.00 0 times
Fri 24 July 2026 96.77 (30.44%) 80.64 38.70 - 100.00 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUFI are -1.62 and 8.06

Monthly Target 1-3.23
Monthly Target 2-0.01
Monthly Target 36.4466666666667
Monthly Target 49.67
Monthly Target 516.13

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 3.22 (-66.7%) 9.67 3.22 - 12.90 0 times
Mon 31 August 2026 9.67 (-40.01%) 16.12 6.45 - 35.48 0 times
Fri 31 July 2026 16.12 (-82.15%) 87.09 16.12 - 100.00 0 times
Tue 30 June 2026 90.32 (600.16%) 9.67 6.45 - 90.32 0 times
Fri 29 May 2026 12.90 (-76.47%) 64.51 3.22 - 64.51 0 times
Thu 30 April 2026 54.83 (-29.17%) 74.19 6.45 - 90.32 0 times
Tue 31 March 2026 77.41 (-22.59%) 96.77 48.38 - 96.77 0 times
Fri 27 February 2026 100.00 (40.92%) 70.96 61.29 - 100.00 0 times
Fri 30 January 2026 70.96 (450.08%) 12.90 6.45 - 77.41 0 times
Wed 31 December 2025 12.90 (-83.34%) 58.06 0.01 - 58.06 0 times
Fri 28 November 2025 77.41 (41.18%) 54.83 35.48 - 83.87 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUFI

DMA (daily moving average) of S P SUFI

DMA period DMA value
5 day DMA 3.22
12 day DMA 5.37
20 day DMA 7.41
35 day DMA 10.22
50 day DMA 23.35
100 day DMA 34.99
150 day DMA 46.73
200 day DMA 47.33

EMA (exponential moving average) of S P SUFI

EMA period EMA current EMA prev EMA prev2
5 day EMA3.573.754.01
12 day EMA5.375.766.22
20 day EMA8.388.929.52
35 day EMA17.4518.2919.18
50 day EMA26.1827.1228.1

SMA (simple moving average) of S P SUFI

SMA period SMA current SMA prev SMA prev2
5 day SMA3.223.223.87
12 day SMA5.376.186.99
20 day SMA7.417.98.54
35 day SMA10.2210.510.87
50 day SMA23.3524.7726.38
100 day SMA34.9935.1235.48
150 day SMA46.7347.3547.95
200 day SMA47.3347.3547.33
Back to top | Use Dark Theme