SP SUFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUFI are 72.58 and 75.81

Daily Target 169.88
Daily Target 272.04
Daily Target 373.113333333333
Daily Target 475.27
Daily Target 576.34

Daily price and volume S P

Date Closing Open Range Volume
Tue 27 January 2026 74.19 (0%) 74.19 70.96 - 74.19 0 times
Mon 26 January 2026 74.19 (53.35%) 74.19 61.29 - 74.19 0 times
Fri 23 January 2026 48.38 (-21.06%) 48.38 41.93 - 48.38 0 times
Thu 22 January 2026 61.29 (-17.39%) 74.19 54.83 - 74.19 0 times
Wed 21 January 2026 74.19 (9.52%) 74.19 64.51 - 77.41 0 times
Tue 20 January 2026 67.74 (-8.69%) 64.51 61.29 - 74.19 0 times
Fri 16 January 2026 74.19 (4.55%) 64.51 64.51 - 77.41 0 times
Thu 15 January 2026 70.96 (22.22%) 64.51 64.51 - 77.41 0 times
Wed 14 January 2026 58.06 (157.13%) 45.16 45.16 - 67.74 0 times
Tue 13 January 2026 22.58 (-12.48%) 19.35 9.67 - 25.80 0 times
Mon 12 January 2026 25.80 (60.05%) 12.90 12.90 - 25.80 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUFI are 67.74 and 80.64

Weekly Target 156.99
Weekly Target 265.59
Weekly Target 369.89
Weekly Target 478.49
Weekly Target 582.79

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 27 January 2026 74.19 (53.35%) 74.19 61.29 - 74.19 0 times
Fri 23 January 2026 48.38 (-34.79%) 64.51 41.93 - 77.41 0 times
Fri 16 January 2026 74.19 (360.24%) 12.90 9.67 - 77.41 0 times
Fri 09 January 2026 16.12 (-16.69%) 6.45 6.45 - 19.35 0 times
Fri 02 January 2026 19.35 (100.1%) 12.90 12.90 - 19.35 0 times
Fri 26 December 2025 9.67 (200.31%) 3.22 3.22 - 9.67 0 times
Fri 19 December 2025 3.22 (0%) 3.22 3.22 - 12.90 0 times
Fri 12 December 2025 3.22 (0%) 0.01 0.01 - 9.67 0 times
Fri 05 December 2025 3.22 (-95.84%) 58.06 3.22 - 58.06 0 times
Fri 28 November 2025 77.41 (71.41%) 38.70 35.48 - 77.41 0 times
Fri 21 November 2025 45.16 (-33.33%) 74.19 38.70 - 80.64 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUFI are 40.32 and 111.28

Monthly Target 1-18.28
Monthly Target 227.96
Monthly Target 352.683333333333
Monthly Target 498.92
Monthly Target 5123.64

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 27 January 2026 74.19 (475.12%) 12.90 6.45 - 77.41 0 times
Wed 31 December 2025 12.90 (-83.34%) 58.06 0.01 - 58.06 0 times
Fri 28 November 2025 77.41 (41.18%) 54.83 35.48 - 83.87 0 times
Fri 31 October 2025 54.83 (-34.63%) 83.87 51.61 - 100.00 0 times
Tue 30 September 2025 83.87 (36.84%) 58.06 12.90 - 83.87 0 times
Fri 29 August 2025 61.29 (-29.62%) 90.32 61.29 - 96.77 0 times
Thu 31 July 2025 87.09 (125.04%) 41.93 29.03 - 93.54 0 times
Mon 30 June 2025 38.70 (-29.42%) 35.48 22.58 - 51.61 0 times
Fri 30 May 2025 54.83 (-19.06%) 74.19 19.35 - 90.32 0 times
Wed 30 April 2025 67.74 (-19.23%) 83.87 9.67 - 87.09 0 times
Mon 31 March 2025 83.87 (18.19%) 74.19 58.06 - 87.09 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUFI

DMA (daily moving average) of S P SUFI

DMA period DMA value
5 day DMA 66.45
12 day DMA 55.64
20 day DMA 38.87
35 day DMA 24.6
50 day DMA 31.09
100 day DMA 57.54
150 day DMA 62.49
200 day DMA 57.69

EMA (exponential moving average) of S P SUFI

EMA period EMA current EMA prev EMA prev2
5 day EMA67.1163.5758.26
12 day EMA55.9652.6548.74
20 day EMA46.6943.840.6
35 day EMA42.0440.1538.15
50 day EMA38.2236.7535.22

SMA (simple moving average) of S P SUFI

SMA period SMA current SMA prev SMA prev2
5 day SMA66.4565.1665.16
12 day SMA55.6450.5345.16
20 day SMA38.8735.6432.41
35 day SMA24.622.8520.92
50 day SMA31.0931.2231.16
100 day SMA57.5457.3857.42
150 day SMA62.4962.4562.3
200 day SMA57.6957.7257.74
Back to top | Use Dark Theme