SP SUFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUFP are 403.86 and 407.58

Daily Target 1401.12
Daily Target 2402.88
Daily Target 3404.84333333333
Daily Target 4406.6
Daily Target 5408.56

Daily price and volume S P

Date Closing Open Range Volume
Wed 08 April 2026 404.63 (2.59%) 403.52 403.09 - 406.81 0 times
Tue 07 April 2026 394.42 (0.02%) 392.75 391.51 - 395.26 0 times
Mon 06 April 2026 394.35 (0.66%) 392.17 391.12 - 395.26 0 times
Thu 02 April 2026 391.76 (0.31%) 386.22 384.41 - 393.26 0 times
Wed 01 April 2026 390.53 (0%) 393.69 388.77 - 394.09 0 times
Tue 31 March 2026 390.53 (2.14%) 386.62 383.66 - 391.05 0 times
Mon 30 March 2026 382.34 (1.1%) 378.18 378.18 - 385.23 0 times
Fri 27 March 2026 378.18 (-2.5%) 386.02 377.05 - 386.02 0 times
Thu 26 March 2026 387.86 (-0.57%) 390.08 386.56 - 391.31 0 times
Wed 25 March 2026 390.08 (0.11%) 392.05 387.50 - 394.88 0 times
Tue 24 March 2026 389.67 (0.05%) 386.75 386.14 - 392.06 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUFP are 397.88 and 413.57

Weekly Target 1385.16
Weekly Target 2394.9
Weekly Target 3400.85333333333
Weekly Target 4410.59
Weekly Target 5416.54

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 08 April 2026 404.63 (3.29%) 392.17 391.12 - 406.81 0 times
Thu 02 April 2026 391.76 (3.59%) 378.18 378.18 - 394.09 0 times
Fri 27 March 2026 378.18 (-3.01%) 392.94 377.05 - 394.88 0 times
Tue 17 March 2026 389.93 (1.4%) 387.80 386.48 - 394.59 0 times
Fri 13 March 2026 384.56 (-3.4%) 398.10 383.94 - 398.77 0 times
Fri 06 March 2026 398.10 (-1.71%) 399.11 391.65 - 407.70 0 times
Fri 27 February 2026 405.02 (-1.95%) 413.09 395.70 - 414.33 0 times
Fri 20 February 2026 413.09 (1.57%) 410.32 407.30 - 415.35 0 times
Fri 13 February 2026 406.72 (0%) 406.05 403.61 - 408.64 0 times
Fri 13 February 2026 406.72 (-4.8%) 426.38 403.61 - 427.96 0 times
Fri 06 February 2026 427.23 (1.53%) 421.12 418.64 - 427.84 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUFP are 394.52 and 416.92

Monthly Target 1376.22
Monthly Target 2390.42
Monthly Target 3398.61666666667
Monthly Target 4412.82
Monthly Target 5421.02

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 08 April 2026 404.63 (3.61%) 393.69 384.41 - 406.81 0 times
Tue 31 March 2026 390.53 (-3.58%) 399.11 377.05 - 407.70 0 times
Fri 27 February 2026 405.02 (-3.75%) 421.12 395.70 - 427.96 0 times
Fri 30 January 2026 420.80 (-2.47%) 431.21 415.53 - 445.06 0 times
Wed 31 December 2025 431.44 (3.03%) 417.10 413.65 - 440.29 0 times
Fri 28 November 2025 418.75 (1.83%) 407.99 401.29 - 423.24 0 times
Fri 31 October 2025 411.24 (-2.87%) 421.78 405.00 - 424.58 0 times
Tue 30 September 2025 423.39 (0.11%) 420.47 413.97 - 428.10 0 times
Fri 29 August 2025 422.92 (3.08%) 405.02 400.20 - 424.13 0 times
Thu 31 July 2025 410.28 (-0.08%) 409.45 402.44 - 419.16 0 times
Mon 30 June 2025 410.61 (3.16%) 396.14 389.21 - 411.01 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUFP

DMA (daily moving average) of S P SUFP

DMA period DMA value
5 day DMA 395.14
12 day DMA 390.32
20 day DMA 390.47
35 day DMA 397.54
50 day DMA 404.33
100 day DMA 414.36
150 day DMA 415.6
200 day DMA 413.96

EMA (exponential moving average) of S P SUFP

EMA period EMA current EMA prev EMA prev2
5 day EMA396.24392.05390.87
12 day EMA392.99390.87390.23
20 day EMA393.85392.72392.54
35 day EMA398.59398.23398.45
50 day EMA405.07405.09405.53

SMA (simple moving average) of S P SUFP

SMA period SMA current SMA prev SMA prev2
5 day SMA395.14392.32389.9
12 day SMA390.32389.09388.55
20 day SMA390.47390.41390.97
35 day SMA397.54397.61398.2
50 day SMA404.33404.71405.24
100 day SMA414.36414.46414.64
150 day SMA415.6415.71415.88
200 day SMA413.96413.93413.95
Back to top | Use Dark Theme