SP SUFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUFP are 428.45 and 432.92

Daily Target 1427.64
Daily Target 2429.25
Daily Target 3432.10666666667
Daily Target 4433.72
Daily Target 5436.58

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 430.87 (-1.14%) 433.90 430.49 - 434.96 0 times
Fri 25 September 2026 435.84 (0.54%) 434.36 431.81 - 436.26 0 times
Thu 24 September 2026 433.52 (0.01%) 433.96 431.36 - 435.25 0 times
Wed 23 September 2026 433.47 (-0.44%) 433.59 433.36 - 437.72 0 times
Tue 22 September 2026 435.40 (-1.98%) 444.87 433.70 - 444.87 0 times
Mon 21 September 2026 444.19 (0.3%) 445.59 442.92 - 446.59 0 times
Fri 18 September 2026 442.85 (0.06%) 440.95 439.50 - 443.44 0 times
Thu 17 September 2026 442.58 (-0.1%) 443.04 440.18 - 445.49 0 times
Wed 16 September 2026 443.03 (-1.62%) 450.35 439.22 - 450.35 0 times
Tue 15 September 2026 450.32 (-0.34%) 450.75 447.29 - 451.23 0 times
Mon 14 September 2026 451.84 (-0.35%) 454.59 449.69 - 455.97 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUFP are 428.45 and 432.92

Weekly Target 1427.64
Weekly Target 2429.25
Weekly Target 3432.10666666667
Weekly Target 4433.72
Weekly Target 5436.58

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 430.87 (-1.14%) 433.90 430.49 - 434.96 0 times
Fri 25 September 2026 435.84 (-1.58%) 445.59 431.36 - 446.59 0 times
Fri 18 September 2026 442.85 (-2.33%) 454.59 439.22 - 455.97 0 times
Fri 11 September 2026 453.43 (-1.51%) 457.32 449.16 - 457.83 0 times
Fri 04 September 2026 460.40 (0%) 458.43 452.77 - 464.24 0 times
Fri 28 August 2026 460.39 (1.06%) 457.91 457.60 - 462.75 0 times
Fri 21 August 2026 455.54 (-1.18%) 460.99 450.99 - 461.62 0 times
Fri 14 August 2026 460.97 (0.93%) 456.74 455.61 - 462.09 0 times
Fri 07 August 2026 456.74 (1.21%) 454.46 451.82 - 462.88 0 times
Fri 31 July 2026 451.26 (1.07%) 450.12 445.48 - 456.50 0 times
Fri 24 July 2026 446.50 (0%) 442.70 441.64 - 446.78 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUFP are 413.81 and 447.56

Monthly Target 1408.12
Monthly Target 2419.49
Monthly Target 3441.86666666667
Monthly Target 4453.24
Monthly Target 5475.62

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 430.87 (-5.75%) 455.29 430.49 - 464.24 0 times
Mon 31 August 2026 457.14 (1.3%) 454.46 450.99 - 462.88 0 times
Fri 31 July 2026 451.26 (6.13%) 426.93 426.19 - 456.50 0 times
Tue 30 June 2026 425.20 (4.33%) 405.41 399.30 - 433.64 0 times
Fri 29 May 2026 407.57 (-1.1%) 412.10 401.52 - 415.86 0 times
Thu 30 April 2026 412.09 (5.52%) 393.69 384.41 - 420.41 0 times
Tue 31 March 2026 390.53 (-3.58%) 399.11 377.05 - 407.70 0 times
Fri 27 February 2026 405.02 (-3.75%) 421.12 395.70 - 427.96 0 times
Fri 30 January 2026 420.80 (-2.47%) 431.21 415.53 - 445.06 0 times
Wed 31 December 2025 431.44 (3.03%) 417.10 413.65 - 440.29 0 times
Fri 28 November 2025 418.75 (1.83%) 407.99 401.29 - 423.24 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUFP

DMA (daily moving average) of S P SUFP

DMA period DMA value
5 day DMA 433.82
12 day DMA 441.45
20 day DMA 447.25
35 day DMA 452.09
50 day DMA 451.91
100 day DMA 435.68
150 day DMA 424.27
200 day DMA 424.79

EMA (exponential moving average) of S P SUFP

EMA period EMA current EMA prev EMA prev2
5 day EMA434.8436.77437.23
12 day EMA440.25441.96443.07
20 day EMA444.25445.66446.69
35 day EMA447.35448.32449.06
50 day EMA449.66450.43451.03

SMA (simple moving average) of S P SUFP

SMA period SMA current SMA prev SMA prev2
5 day SMA433.82436.48437.89
12 day SMA441.45443.09444.43
20 day SMA447.25448.73449.88
35 day SMA452.09452.83453.47
50 day SMA451.91452.17452.37
100 day SMA435.68435.45435.2
150 day SMA424.27424.13423.94
200 day SMA424.79424.74424.66
Back to top | Use Dark Theme